Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 1992-07-08 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0909 % |
|---|---|
| 1994-06-30 | -99.66 |
| 1994-06-29 | -99.66 |
| 1994-06-28 | -99.66 |
| 1994-06-27 | -99.66 |
| 1994-06-24 | -99.66 |
| 1994-06-23 | -99.66 |
| 1994-06-22 | -99.66 |
| 1994-06-21 | -99.66 |
| 1994-06-20 | -99.66 |
| 1994-06-17 | -99.66 |
| 1994-06-16 | -99.45 |
| 1994-06-15 | -99.31 |
| 1994-06-10 | -98.97 |
| 1994-06-09 | -98.97 |
| 1994-06-08 | -98.97 |
| 1994-06-07 | -98.79 |
| 1994-06-06 | -98.62 |
| 1994-06-03 | -98.28 |
| 1994-06-02 | -97.59 |
| 1994-06-01 | -97.55 |
| 1994-05-31 | -97.55 |
| 1994-05-30 | -97.55 |
| 1994-05-27 | -97.14 |
| 1994-05-26 | -97.14 |
| 1994-05-25 | -97.10 |
| 1994-05-24 | -97.03 |
| 1994-05-23 | -97.03 |
| 1994-05-20 | -96.97 |
| 1994-05-19 | -96.55 |
| 1994-05-18 | -96.55 |
| 1994-05-17 | -96.55 |
| 1994-05-16 | -96.55 |
| 1994-05-13 | -96.55 |
| 1994-05-12 | -96.55 |
| 1994-05-11 | -96.55 |
| 1994-05-10 | -96.55 |
| 1994-05-09 | -95.86 |
| 1994-05-06 | -95.86 |
| 1994-05-05 | -95.86 |
| 1994-05-04 | -95.86 |
| 1994-05-03 | -95.86 |
| 1994-05-02 | -95.86 |
| 1994-04-29 | -95.86 |
| 1994-04-28 | -95.00 |
| 1994-04-27 | -94.14 |
| 1994-04-26 | -93.45 |
| 1994-04-25 | -93.10 |
| 1994-04-22 | -91.72 |
| 1994-04-21 | -90.34 |
| 1994-04-20 | -88.62 |
| 1994-04-19 | -86.38 |
| 1994-04-18 | -83.79 |
| 1994-04-15 | -81.03 |
| 1994-04-14 | -78.97 |
| 1994-04-13 | -76.90 |
| 1994-04-12 | -76.90 |
| 1994-04-11 | -76.90 |
| 1994-04-08 | -76.21 |
| 1994-04-07 | -75.86 |
| 1994-04-06 | -75.86 |
| 1994-03-31 | -75.86 |
| 1994-03-30 | -70.69 |
| 1994-03-29 | -65.52 |
| 1994-03-28 | -65.52 |
| 1994-03-25 | -62.07 |
| 1994-03-24 | -62.07 |
| 1994-03-23 | -62.07 |
| 1994-03-22 | -55.17 |
| 1994-03-21 | -41.38 |
| 1994-03-18 | -39.66 |
| 1994-03-17 | -39.66 |
| 1994-03-16 | -33.45 |
| 1994-03-15 | -32.76 |
| 1994-03-14 | -32.76 |
| 1994-03-11 | -32.76 |
| 1994-03-10 | -31.38 |
| 1994-03-09 | -31.38 |
| 1994-03-08 | -31.38 |
| 1994-03-07 | -31.03 |
| 1994-03-04 | -27.59 |
| 1994-03-03 | -21.55 |
| 1994-03-02 | -20.69 |
| 1994-03-01 | -20.69 |
| 1994-02-28 | -18.10 |
| 1994-02-25 | -15.52 |
| 1994-02-24 | -15.52 |
| 1994-02-23 | -13.79 |
| 1994-02-22 | -6.90 |
| 1994-02-21 | -5.17 |
| 1994-02-18 | -5.17 |
| 1994-02-17 | -5.17 |
| 1994-02-16 | -5.17 |
| 1994-02-15 | -5.17 |
| 1994-02-14 | -5.17 |
| 1994-02-09 | -5.17 |
| 1994-02-08 | -10.34 |
| 1994-02-07 | -10.34 |
| 1994-02-04 | -10.34 |
| 1994-02-03 | -14.66 |
| 1994-02-02 | -14.66 |
| 1994-02-01 | -15.52 |
| 1994-01-31 | -10.34 |
| 1994-01-28 | -10.34 |
| 1994-01-27 | -6.90 |
| 1994-01-26 | -6.90 |
| 1994-01-25 | -6.90 |
| 1994-01-24 | -6.90 |
| 1994-01-21 | -6.90 |
| 1994-01-20 | -10.34 |
| 1994-01-19 | -15.52 |
| 1994-01-18 | -15.52 |
| 1994-01-17 | -16.38 |
| 1994-01-14 | -17.24 |
| 1994-01-13 | -17.24 |
| 1994-01-12 | -8.62 |
| 1994-01-11 | -3.45 |
| 1994-01-10 | 3.45 |
| 1994-01-07 | 3.45 |
| 1994-01-06 | 3.45 |
| 1994-01-05 | 1.72 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy