Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 1992-07-06 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0546 % |
|---|---|
| 1994-06-30 | -99.06 |
| 1994-06-29 | -99.06 |
| 1994-06-28 | -99.06 |
| 1994-06-27 | -99.06 |
| 1994-06-24 | -99.06 |
| 1994-06-23 | -99.06 |
| 1994-06-22 | -99.06 |
| 1994-06-21 | -99.06 |
| 1994-06-20 | -99.06 |
| 1994-06-17 | -99.06 |
| 1994-06-16 | -99.06 |
| 1994-06-15 | -98.77 |
| 1994-06-10 | -98.68 |
| 1994-06-09 | -98.11 |
| 1994-06-08 | -97.92 |
| 1994-06-07 | -97.92 |
| 1994-06-06 | -98.68 |
| 1994-06-03 | -98.58 |
| 1994-06-02 | -98.11 |
| 1994-06-01 | -96.70 |
| 1994-05-31 | -92.55 |
| 1994-05-30 | -90.75 |
| 1994-05-27 | -90.09 |
| 1994-05-26 | -89.53 |
| 1994-05-25 | -88.77 |
| 1994-05-24 | -88.21 |
| 1994-05-23 | -87.26 |
| 1994-05-20 | -86.98 |
| 1994-05-19 | -91.51 |
| 1994-05-18 | -89.91 |
| 1994-05-17 | -89.91 |
| 1994-05-16 | -89.15 |
| 1994-05-13 | -89.15 |
| 1994-05-12 | -93.11 |
| 1994-05-11 | -90.94 |
| 1994-05-10 | -84.43 |
| 1994-05-09 | -81.60 |
| 1994-05-06 | -81.13 |
| 1994-05-05 | -78.96 |
| 1994-05-04 | -78.77 |
| 1994-05-03 | -78.11 |
| 1994-05-02 | -77.92 |
| 1994-04-29 | -77.55 |
| 1994-04-28 | -76.42 |
| 1994-04-27 | -76.42 |
| 1994-04-26 | -73.11 |
| 1994-04-25 | -72.17 |
| 1994-04-22 | -69.81 |
| 1994-04-21 | -72.64 |
| 1994-04-20 | -69.34 |
| 1994-04-19 | -67.92 |
| 1994-04-18 | -66.98 |
| 1994-04-15 | -68.40 |
| 1994-04-14 | -64.15 |
| 1994-04-13 | -66.98 |
| 1994-04-12 | -69.81 |
| 1994-04-11 | -70.28 |
| 1994-04-08 | -71.70 |
| 1994-04-07 | -72.17 |
| 1994-04-06 | -72.17 |
| 1994-03-31 | -73.58 |
| 1994-03-30 | -70.28 |
| 1994-03-29 | -68.87 |
| 1994-03-28 | -68.87 |
| 1994-03-25 | -71.70 |
| 1994-03-24 | -73.11 |
| 1994-03-23 | -71.70 |
| 1994-03-22 | -71.70 |
| 1994-03-21 | -72.64 |
| 1994-03-18 | -66.98 |
| 1994-03-17 | -66.98 |
| 1994-03-16 | -55.66 |
| 1994-03-15 | -58.49 |
| 1994-03-14 | -55.66 |
| 1994-03-11 | -55.66 |
| 1994-03-10 | -53.77 |
| 1994-03-09 | -54.25 |
| 1994-03-08 | -54.72 |
| 1994-03-07 | -57.55 |
| 1994-03-04 | -57.55 |
| 1994-03-03 | -58.49 |
| 1994-03-02 | -53.77 |
| 1994-03-01 | -50.00 |
| 1994-02-28 | -42.45 |
| 1994-02-25 | -43.40 |
| 1994-02-24 | -38.68 |
| 1994-02-23 | -33.96 |
| 1994-02-22 | -30.19 |
| 1994-02-21 | -26.42 |
| 1994-02-18 | -26.42 |
| 1994-02-17 | -27.36 |
| 1994-02-16 | -25.47 |
| 1994-02-15 | -23.58 |
| 1994-02-14 | -22.64 |
| 1994-02-09 | -19.81 |
| 1994-02-08 | -19.81 |
| 1994-02-07 | -15.09 |
| 1994-02-04 | -15.09 |
| 1994-02-03 | -16.98 |
| 1994-02-02 | -14.15 |
| 1994-02-01 | -17.92 |
| 1994-01-31 | -16.98 |
| 1994-01-28 | -18.87 |
| 1994-01-27 | -10.38 |
| 1994-01-26 | -6.60 |
| 1994-01-25 | -9.43 |
| 1994-01-24 | -5.66 |
| 1994-01-21 | -6.60 |
| 1994-01-20 | -6.60 |
| 1994-01-19 | -6.60 |
| 1994-01-18 | -11.32 |
| 1994-01-17 | -16.04 |
| 1994-01-14 | -18.87 |
| 1994-01-13 | -20.75 |
| 1994-01-12 | -14.15 |
| 1994-01-11 | -10.38 |
| 1994-01-10 | -8.49 |
| 1994-01-07 | -7.55 |
| 1994-01-06 | -1.89 |
| 1994-01-05 | -0.94 |
| 1994-01-04 | 4.72 |
| 1994-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy