Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06802 | 2026-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6802 % |
|---|---|
| 2026-10-30 | -58.64 |
| 2026-10-29 | -56.37 |
| 2026-10-28 | -56.74 |
| 2026-10-27 | -59.15 |
| 2026-10-26 | -55.25 |
| 2026-10-23 | -61.20 |
| 2026-10-22 | -60.76 |
| 2026-10-21 | -62.59 |
| 2026-10-20 | -60.43 |
| 2026-10-16 | -56.53 |
| 2026-10-15 | -55.62 |
| 2026-10-14 | -53.07 |
| 2026-10-13 | -50.70 |
| 2026-10-12 | -50.84 |
| 2026-10-09 | -51.12 |
| 2026-10-08 | -48.42 |
| 2026-10-07 | -44.84 |
| 2026-10-06 | -44.70 |
| 2026-10-05 | -45.12 |
| 2026-10-02 | -47.49 |
| 2026-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.