Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 41500 | 2026-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 41500 % |
|---|---|
| 2026-11-05 | -0.58 |
| 2026-11-04 | -4.32 |
| 2026-11-03 | -7.78 |
| 2026-11-02 | -6.82 |
| 2026-10-30 | -6.82 |
| 2026-10-29 | -7.20 |
| 2026-10-28 | -7.59 |
| 2026-10-27 | -8.17 |
| 2026-10-26 | -6.24 |
| 2026-10-23 | -6.24 |
| 2026-10-22 | -6.82 |
| 2026-10-21 | -4.13 |
| 2026-10-20 | -4.90 |
| 2026-10-16 | -5.57 |
| 2026-10-15 | -6.53 |
| 2026-10-14 | -6.82 |
| 2026-10-13 | -4.23 |
| 2026-10-12 | -4.23 |
| 2026-10-09 | -4.23 |
| 2026-10-08 | -3.84 |
| 2026-10-07 | -1.83 |
| 2026-10-06 | -0.86 |
| 2026-10-05 | -2.40 |
| 2026-10-02 | -2.40 |
| 2026-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.