Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 41585 | 2026-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 41585 % |
|---|---|
| 2026-10-28 | -9.45 |
| 2026-10-27 | -11.18 |
| 2026-10-26 | -10.39 |
| 2026-10-23 | -10.39 |
| 2026-10-22 | -10.55 |
| 2026-10-21 | -7.40 |
| 2026-10-20 | -5.20 |
| 2026-10-16 | -5.20 |
| 2026-10-15 | -5.98 |
| 2026-10-14 | -2.83 |
| 2026-10-13 | -3.15 |
| 2026-10-12 | -1.89 |
| 2026-10-09 | -1.89 |
| 2026-10-08 | -2.36 |
| 2026-10-07 | -0.63 |
| 2026-10-06 | -0.94 |
| 2026-10-05 | -1.42 |
| 2026-10-02 | -1.73 |
| 2026-09-30 | -1.10 |
| 2026-09-29 | 0.00 |
| 2026-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.