Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03231 | 2026-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3231 % |
|---|---|
| 2026-10-23 | -5.23 |
| 2026-10-22 | -10.74 |
| 2026-10-21 | -9.32 |
| 2026-10-20 | -5.40 |
| 2026-10-16 | -6.27 |
| 2026-10-15 | -10.25 |
| 2026-10-14 | -5.78 |
| 2026-10-13 | -4.20 |
| 2026-10-12 | -3.87 |
| 2026-10-09 | -4.36 |
| 2026-10-08 | -4.03 |
| 2026-10-07 | -3.00 |
| 2026-10-06 | -2.40 |
| 2026-10-05 | -3.49 |
| 2026-10-02 | -0.76 |
| 2026-09-30 | -0.49 |
| 2026-09-29 | 1.58 |
| 2026-09-28 | 2.18 |
| 2026-09-25 | 5.40 |
| 2026-09-24 | 10.14 |
| 2026-09-23 | 7.58 |
| 2026-09-22 | 6.32 |
| 2026-09-21 | 5.78 |
| 2026-09-18 | 12.32 |
| 2026-09-17 | 3.11 |
| 2026-09-16 | 1.04 |
| 2026-09-15 | 4.69 |
| 2026-09-14 | 4.42 |
| 2026-09-11 | 13.58 |
| 2026-09-10 | 25.57 |
| 2026-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.