Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09976 | 2026-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9976 % |
|---|---|
| 2026-10-07 | -11.99 |
| 2026-10-06 | -12.41 |
| 2026-10-05 | -11.73 |
| 2026-10-02 | -15.84 |
| 2026-09-30 | -16.31 |
| 2026-09-29 | -19.56 |
| 2026-09-28 | -20.98 |
| 2026-09-25 | -16.82 |
| 2026-09-24 | -17.17 |
| 2026-09-23 | -15.71 |
| 2026-09-22 | -16.91 |
| 2026-09-21 | -17.98 |
| 2026-09-18 | -19.52 |
| 2026-09-17 | -19.52 |
| 2026-09-16 | -17.21 |
| 2026-09-15 | -23.16 |
| 2026-09-14 | -20.03 |
| 2026-09-11 | -11.73 |
| 2026-09-10 | -8.99 |
| 2026-09-09 | -10.10 |
| 2026-09-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.