Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00625 | 2026-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 625 % |
|---|---|
| 2026-11-06 | -16.16 |
| 2026-11-05 | -17.44 |
| 2026-11-04 | -20.12 |
| 2026-11-03 | -25.24 |
| 2026-11-02 | -25.98 |
| 2026-10-30 | -25.77 |
| 2026-10-29 | -24.99 |
| 2026-10-28 | -23.79 |
| 2026-10-27 | -24.04 |
| 2026-10-26 | -22.85 |
| 2026-10-23 | -22.19 |
| 2026-10-22 | -25.90 |
| 2026-10-21 | -24.62 |
| 2026-10-20 | -24.16 |
| 2026-10-16 | -23.38 |
| 2026-10-15 | -24.74 |
| 2026-10-14 | -21.81 |
| 2026-10-13 | -29.11 |
| 2026-10-12 | -33.15 |
| 2026-10-09 | -28.87 |
| 2026-10-08 | -26.02 |
| 2026-10-07 | -32.08 |
| 2026-10-06 | -31.51 |
| 2026-10-05 | -34.56 |
| 2026-10-02 | -36.04 |
| 2026-09-30 | -36.41 |
| 2026-09-29 | -35.05 |
| 2026-09-28 | -27.26 |
| 2026-09-25 | -27.63 |
| 2026-09-24 | -22.89 |
| 2026-09-23 | -21.98 |
| 2026-09-22 | -22.06 |
| 2026-09-21 | -23.55 |
| 2026-09-18 | -22.14 |
| 2026-09-17 | -18.23 |
| 2026-09-16 | -19.92 |
| 2026-09-15 | -22.23 |
| 2026-09-14 | -24.95 |
| 2026-09-11 | -17.40 |
| 2026-09-10 | -14.43 |
| 2026-09-09 | -15.71 |
| 2026-09-08 | -16.58 |
| 2026-09-07 | -18.89 |
| 2026-09-04 | -21.36 |
| 2026-09-03 | -13.40 |
| 2026-09-02 | -5.15 |
| 2026-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.