Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03223 | 2026-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3223 % |
|---|---|
| 2026-10-29 | -17.00 |
| 2026-10-28 | -20.55 |
| 2026-10-27 | -33.20 |
| 2026-10-26 | -33.05 |
| 2026-10-23 | -30.50 |
| 2026-10-22 | -35.20 |
| 2026-10-21 | -29.20 |
| 2026-10-20 | -30.50 |
| 2026-10-16 | -32.15 |
| 2026-10-15 | -32.90 |
| 2026-10-14 | -26.25 |
| 2026-10-13 | -24.20 |
| 2026-10-12 | -22.80 |
| 2026-10-09 | -18.45 |
| 2026-10-08 | -19.45 |
| 2026-10-07 | -12.00 |
| 2026-10-06 | -9.95 |
| 2026-10-05 | -8.80 |
| 2026-10-02 | -11.00 |
| 2026-09-30 | -6.45 |
| 2026-09-29 | -5.10 |
| 2026-09-28 | -7.05 |
| 2026-09-25 | -0.90 |
| 2026-09-24 | -0.80 |
| 2026-09-23 | 1.50 |
| 2026-09-22 | 1.00 |
| 2026-09-21 | 4.60 |
| 2026-09-18 | 0.50 |
| 2026-09-17 | -3.50 |
| 2026-09-16 | -1.20 |
| 2026-09-15 | -6.20 |
| 2026-09-14 | -5.80 |
| 2026-09-11 | -2.00 |
| 2026-09-10 | -1.25 |
| 2026-09-09 | -0.05 |
| 2026-09-08 | 0.00 |
| 2026-09-07 | 1.50 |
| 2026-09-04 | 0.00 |
| 2026-09-03 | 1.00 |
| 2026-09-02 | 0.00 |
| 2026-09-01 | 0.00 |
| 2026-08-31 | 1.50 |
| 2026-08-28 | -1.10 |
| 2026-08-27 | 1.10 |
| 2026-08-26 | -4.70 |
| 2026-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.