Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83555 | 2026-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83555 % |
|---|---|
| 2026-11-06 | -2.74 |
| 2026-11-05 | -2.74 |
| 2026-11-04 | -2.74 |
| 2026-11-03 | -2.95 |
| 2026-11-02 | -3.75 |
| 2026-10-30 | -3.75 |
| 2026-10-29 | -4.47 |
| 2026-10-28 | -4.47 |
| 2026-10-27 | -4.03 |
| 2026-10-26 | -4.03 |
| 2026-10-23 | -4.47 |
| 2026-10-22 | -4.47 |
| 2026-10-21 | -2.67 |
| 2026-10-20 | -2.09 |
| 2026-10-16 | -1.51 |
| 2026-10-15 | -1.51 |
| 2026-10-14 | -0.79 |
| 2026-10-13 | -1.08 |
| 2026-10-12 | -1.59 |
| 2026-10-09 | -1.80 |
| 2026-10-08 | -2.81 |
| 2026-10-07 | -2.88 |
| 2026-10-06 | -3.39 |
| 2026-10-05 | -3.39 |
| 2026-10-02 | -3.39 |
| 2026-09-30 | -1.73 |
| 2026-09-29 | -1.51 |
| 2026-09-28 | -1.30 |
| 2026-09-25 | -2.23 |
| 2026-09-24 | -1.80 |
| 2026-09-23 | -1.80 |
| 2026-09-22 | -1.66 |
| 2026-09-21 | -1.66 |
| 2026-09-18 | -2.23 |
| 2026-09-17 | -2.23 |
| 2026-09-16 | -1.59 |
| 2026-09-15 | -1.87 |
| 2026-09-14 | -1.44 |
| 2026-09-11 | -1.44 |
| 2026-09-10 | -0.43 |
| 2026-09-09 | 0.14 |
| 2026-09-08 | 0.14 |
| 2026-09-07 | 0.07 |
| 2026-09-04 | 0.07 |
| 2026-09-03 | -0.29 |
| 2026-09-02 | -0.43 |
| 2026-09-01 | -0.07 |
| 2026-08-31 | 0.22 |
| 2026-08-28 | 0.22 |
| 2026-08-27 | 1.01 |
| 2026-08-26 | 1.44 |
| 2026-08-25 | 1.44 |
| 2026-08-24 | 1.44 |
| 2026-08-21 | 1.22 |
| 2026-08-20 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.