Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03537 | 2026-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3537 % |
|---|---|
| 2026-11-06 | -25.84 |
| 2026-11-05 | -20.82 |
| 2026-11-04 | -16.15 |
| 2026-11-03 | -16.70 |
| 2026-11-02 | -13.98 |
| 2026-10-30 | -15.92 |
| 2026-10-29 | -9.69 |
| 2026-10-28 | -9.24 |
| 2026-10-27 | -13.70 |
| 2026-10-26 | -16.26 |
| 2026-10-23 | -15.65 |
| 2026-10-22 | -16.15 |
| 2026-10-21 | -12.36 |
| 2026-10-20 | -15.59 |
| 2026-10-16 | -13.81 |
| 2026-10-15 | -15.03 |
| 2026-10-14 | -6.51 |
| 2026-10-13 | -6.46 |
| 2026-10-12 | -0.39 |
| 2026-10-09 | 4.01 |
| 2026-10-08 | 3.06 |
| 2026-10-07 | 6.24 |
| 2026-10-06 | 8.35 |
| 2026-10-05 | 8.96 |
| 2026-10-02 | 8.63 |
| 2026-09-30 | 6.68 |
| 2026-09-29 | 10.19 |
| 2026-09-28 | 9.13 |
| 2026-09-25 | 10.69 |
| 2026-09-24 | 10.80 |
| 2026-09-23 | 11.80 |
| 2026-09-22 | 10.52 |
| 2026-09-21 | 9.86 |
| 2026-09-18 | 8.30 |
| 2026-09-17 | 7.07 |
| 2026-09-16 | 6.68 |
| 2026-09-15 | 4.12 |
| 2026-09-14 | 5.73 |
| 2026-09-11 | 9.47 |
| 2026-09-10 | 10.47 |
| 2026-09-09 | 11.58 |
| 2026-09-08 | 9.69 |
| 2026-09-07 | 9.97 |
| 2026-09-04 | 4.45 |
| 2026-09-03 | 2.45 |
| 2026-09-02 | 1.95 |
| 2026-09-01 | 5.68 |
| 2026-08-31 | 5.23 |
| 2026-08-28 | 9.02 |
| 2026-08-27 | 9.97 |
| 2026-08-26 | 8.02 |
| 2026-08-25 | 6.74 |
| 2026-08-24 | 6.63 |
| 2026-08-21 | 9.69 |
| 2026-08-20 | 7.74 |
| 2026-08-19 | 5.46 |
| 2026-08-18 | 8.02 |
| 2026-08-17 | 11.80 |
| 2026-08-14 | 8.80 |
| 2026-08-13 | 5.96 |
| 2026-08-12 | 4.06 |
| 2026-08-11 | -0.11 |
| 2026-08-10 | -1.11 |
| 2026-08-07 | -1.67 |
| 2026-08-06 | -1.67 |
| 2026-08-05 | 0.89 |
| 2026-08-04 | -2.06 |
| 2026-08-03 | -2.56 |
| 2026-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.