Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06745  2026-07-10    
Stock 1: 6745 Befar Group Co., Ltd: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
6745
%
2026-10-09 1.77
2026-10-08 -0.35
2026-10-07 -1.06
2026-10-06 -0.35
2026-10-05 -2.12
2026-10-02 -1.06
2026-09-30 2.47
2026-09-29 0.53
2026-09-28 1.41
2026-09-25 1.77
2026-09-24 3.18
2026-09-23 6.54
2026-09-22 8.13
2026-09-21 9.01
2026-09-18 8.66
2026-09-17 6.89
2026-09-16 8.83
2026-09-15 6.71
2026-09-14 8.30
2026-09-11 9.01
2026-09-10 10.25
2026-09-09 10.60
2026-09-08 12.37
2026-09-07 7.77
2026-09-04 8.83
2026-09-03 11.13
2026-09-02 10.25
2026-09-01 12.54
2026-08-31 14.66
2026-08-28 16.43
2026-08-27 11.84
2026-08-26 10.25
2026-08-25 7.24
2026-08-24 8.13
2026-08-21 8.83
2026-08-20 7.77
2026-08-19 6.71
2026-08-18 8.83
2026-08-17 11.84
2026-08-14 10.60
2026-08-13 10.78
2026-08-12 12.19
2026-08-11 12.01
2026-08-10 19.08
2026-08-07 18.90
2026-08-06 22.26
2026-08-05 13.78
2026-08-04 13.96
2026-08-03 10.95
2026-07-31 12.37
2026-07-30 12.37
2026-07-29 16.61
2026-07-28 15.19
2026-07-27 24.03
2026-07-24 16.96
2026-07-23 31.45
2026-07-22 6.36
2026-07-21 13.78
2026-07-20 9.54
2026-07-17 6.71
2026-07-16 7.42
2026-07-15 1.41
2026-07-14 4.59
2026-07-13 1.77
2026-07-10 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top