Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02249 | 2026-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2249 % |
|---|---|
| 2026-11-06 | -23.16 |
| 2026-11-05 | -24.15 |
| 2026-11-04 | -29.78 |
| 2026-11-03 | -37.46 |
| 2026-11-02 | -37.77 |
| 2026-10-30 | -40.19 |
| 2026-10-29 | -37.52 |
| 2026-10-28 | -37.46 |
| 2026-10-27 | -42.01 |
| 2026-10-26 | -44.64 |
| 2026-10-23 | -43.47 |
| 2026-10-22 | -45.88 |
| 2026-10-21 | -41.80 |
| 2026-10-20 | -40.93 |
| 2026-10-16 | -41.80 |
| 2026-10-15 | -41.61 |
| 2026-10-14 | -38.54 |
| 2026-10-13 | -36.72 |
| 2026-10-12 | -35.98 |
| 2026-10-09 | -30.46 |
| 2026-10-08 | -31.46 |
| 2026-10-07 | -24.77 |
| 2026-10-06 | -22.72 |
| 2026-10-05 | -19.57 |
| 2026-10-02 | -20.31 |
| 2026-09-30 | -17.40 |
| 2026-09-29 | -18.58 |
| 2026-09-28 | -19.26 |
| 2026-09-25 | -16.66 |
| 2026-09-24 | -15.17 |
| 2026-09-23 | -13.37 |
| 2026-09-22 | -13.81 |
| 2026-09-21 | -12.51 |
| 2026-09-18 | -11.02 |
| 2026-09-17 | -17.15 |
| 2026-09-16 | -15.67 |
| 2026-09-15 | -17.46 |
| 2026-09-14 | -19.50 |
| 2026-09-11 | -13.31 |
| 2026-09-10 | -11.70 |
| 2026-09-09 | -14.43 |
| 2026-09-08 | -15.85 |
| 2026-09-07 | -14.86 |
| 2026-09-04 | -15.48 |
| 2026-09-03 | -12.38 |
| 2026-09-02 | -11.70 |
| 2026-09-01 | -10.53 |
| 2026-08-31 | -7.43 |
| 2026-08-28 | -7.49 |
| 2026-08-27 | -2.29 |
| 2026-08-26 | -7.37 |
| 2026-08-25 | -5.82 |
| 2026-08-24 | -10.22 |
| 2026-08-21 | -4.40 |
| 2026-08-20 | -5.57 |
| 2026-08-19 | -3.96 |
| 2026-08-18 | 8.36 |
| 2026-08-17 | 13.62 |
| 2026-08-14 | 7.18 |
| 2026-08-13 | 5.26 |
| 2026-08-12 | 2.29 |
| 2026-08-11 | -0.68 |
| 2026-08-10 | -0.12 |
| 2026-08-07 | 1.49 |
| 2026-08-06 | -1.55 |
| 2026-08-05 | 0.25 |
| 2026-08-04 | -2.35 |
| 2026-08-03 | -12.51 |
| 2026-07-31 | -11.52 |
| 2026-07-30 | -13.44 |
| 2026-07-29 | -8.67 |
| 2026-07-28 | -9.35 |
| 2026-07-27 | 0.25 |
| 2026-07-24 | 6.69 |
| 2026-07-23 | 4.58 |
| 2026-07-22 | -0.62 |
| 2026-07-21 | -1.55 |
| 2026-07-20 | -8.36 |
| 2026-07-17 | -9.66 |
| 2026-07-16 | -4.27 |
| 2026-07-15 | -5.45 |
| 2026-07-14 | -8.61 |
| 2026-07-13 | -7.12 |
| 2026-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.