Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06951 | 2026-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6951 % |
|---|---|
| 2026-09-28 | 17.14 |
| 2026-09-25 | 23.71 |
| 2026-09-24 | 27.24 |
| 2026-09-23 | 30.95 |
| 2026-09-22 | 26.67 |
| 2026-09-21 | 27.52 |
| 2026-09-18 | 32.57 |
| 2026-09-17 | 18.67 |
| 2026-09-16 | 21.90 |
| 2026-09-15 | 18.95 |
| 2026-09-14 | 20.48 |
| 2026-09-11 | 18.48 |
| 2026-09-10 | 13.90 |
| 2026-09-09 | 10.86 |
| 2026-09-08 | 12.00 |
| 2026-09-07 | 15.24 |
| 2026-09-04 | 2.76 |
| 2026-09-03 | 5.05 |
| 2026-09-02 | 0.57 |
| 2026-09-01 | 4.76 |
| 2026-08-31 | 9.24 |
| 2026-08-28 | 8.57 |
| 2026-08-27 | 6.10 |
| 2026-08-26 | 1.52 |
| 2026-08-25 | 3.24 |
| 2026-08-24 | 0.29 |
| 2026-08-21 | 8.29 |
| 2026-08-20 | 4.95 |
| 2026-08-19 | 7.43 |
| 2026-08-18 | 18.95 |
| 2026-08-17 | 21.52 |
| 2026-08-14 | 23.24 |
| 2026-08-13 | 24.57 |
| 2026-08-12 | 14.29 |
| 2026-08-11 | 11.81 |
| 2026-08-10 | 2.00 |
| 2026-08-07 | 1.90 |
| 2026-08-06 | -1.14 |
| 2026-08-05 | 5.71 |
| 2026-08-04 | -1.14 |
| 2026-08-03 | -6.19 |
| 2026-07-31 | -4.10 |
| 2026-07-30 | -11.95 |
| 2026-07-29 | -12.67 |
| 2026-07-28 | -15.62 |
| 2026-07-27 | -1.05 |
| 2026-07-24 | -3.81 |
| 2026-07-23 | -4.10 |
| 2026-07-22 | -6.67 |
| 2026-07-21 | -3.05 |
| 2026-07-20 | -13.81 |
| 2026-07-17 | -13.81 |
| 2026-07-16 | -6.67 |
| 2026-07-15 | -1.71 |
| 2026-07-14 | 2.00 |
| 2026-07-13 | -5.71 |
| 2026-07-10 | 0.00 |
| 2026-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.