Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 2026-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 537 % |
|---|---|
| 2026-08-28 | -16.04 |
| 2026-08-27 | -16.04 |
| 2026-08-26 | -17.64 |
| 2026-08-25 | -15.63 |
| 2026-08-24 | -16.60 |
| 2026-08-21 | -11.81 |
| 2026-08-20 | -11.94 |
| 2026-08-19 | -12.64 |
| 2026-08-18 | -3.54 |
| 2026-08-17 | -5.21 |
| 2026-08-14 | -12.15 |
| 2026-08-13 | -12.99 |
| 2026-08-12 | -13.54 |
| 2026-08-11 | -15.07 |
| 2026-08-10 | -13.54 |
| 2026-08-07 | -12.29 |
| 2026-08-06 | -12.43 |
| 2026-08-05 | -10.69 |
| 2026-08-04 | -14.86 |
| 2026-08-03 | -19.10 |
| 2026-07-31 | -17.78 |
| 2026-07-30 | -21.25 |
| 2026-07-29 | -16.67 |
| 2026-07-28 | -14.44 |
| 2026-07-27 | -5.97 |
| 2026-07-24 | -7.36 |
| 2026-07-23 | -2.22 |
| 2026-07-22 | -9.03 |
| 2026-07-21 | -10.76 |
| 2026-07-20 | -16.94 |
| 2026-07-17 | -16.81 |
| 2026-07-16 | -11.11 |
| 2026-07-15 | -6.18 |
| 2026-07-14 | -11.32 |
| 2026-07-13 | -14.38 |
| 2026-07-10 | -5.21 |
| 2026-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.