Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 2026-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 537 % |
|---|---|
| 2026-10-16 | -34.31 |
| 2026-10-15 | -33.58 |
| 2026-10-14 | -29.58 |
| 2026-10-13 | -27.29 |
| 2026-10-12 | -27.64 |
| 2026-10-09 | -25.21 |
| 2026-10-08 | -22.99 |
| 2026-10-07 | -17.01 |
| 2026-10-06 | -16.67 |
| 2026-10-05 | -18.33 |
| 2026-10-02 | -17.29 |
| 2026-09-30 | -12.92 |
| 2026-09-29 | -11.81 |
| 2026-09-28 | -11.11 |
| 2026-09-25 | -2.78 |
| 2026-09-24 | -4.86 |
| 2026-09-23 | -2.71 |
| 2026-09-22 | -19.17 |
| 2026-09-21 | -19.79 |
| 2026-09-18 | -25.69 |
| 2026-09-17 | -29.03 |
| 2026-09-16 | -28.19 |
| 2026-09-15 | -29.03 |
| 2026-09-14 | -28.75 |
| 2026-09-11 | -26.39 |
| 2026-09-10 | -22.99 |
| 2026-09-09 | -23.40 |
| 2026-09-08 | -23.68 |
| 2026-09-07 | -21.81 |
| 2026-09-04 | -23.40 |
| 2026-09-03 | -23.82 |
| 2026-09-02 | -22.64 |
| 2026-09-01 | -20.14 |
| 2026-08-31 | -16.81 |
| 2026-08-28 | -16.04 |
| 2026-08-27 | -16.04 |
| 2026-08-26 | -17.64 |
| 2026-08-25 | -15.63 |
| 2026-08-24 | -16.60 |
| 2026-08-21 | -11.81 |
| 2026-08-20 | -11.94 |
| 2026-08-19 | -12.64 |
| 2026-08-18 | -3.54 |
| 2026-08-17 | -5.21 |
| 2026-08-14 | -12.15 |
| 2026-08-13 | -12.99 |
| 2026-08-12 | -13.54 |
| 2026-08-11 | -15.07 |
| 2026-08-10 | -13.54 |
| 2026-08-07 | -12.29 |
| 2026-08-06 | -12.43 |
| 2026-08-05 | -10.69 |
| 2026-08-04 | -14.86 |
| 2026-08-03 | -19.10 |
| 2026-07-31 | -17.78 |
| 2026-07-30 | -21.25 |
| 2026-07-29 | -16.67 |
| 2026-07-28 | -14.44 |
| 2026-07-27 | -5.97 |
| 2026-07-24 | -7.36 |
| 2026-07-23 | -2.22 |
| 2026-07-22 | -9.03 |
| 2026-07-21 | -10.76 |
| 2026-07-20 | -16.94 |
| 2026-07-17 | -16.81 |
| 2026-07-16 | -11.11 |
| 2026-07-15 | -6.18 |
| 2026-07-14 | -11.32 |
| 2026-07-13 | -14.38 |
| 2026-07-10 | -5.21 |
| 2026-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.