Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02797 | 2026-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2797 % |
|---|---|
| 2026-10-28 | 322.38 |
| 2026-10-27 | 303.10 |
| 2026-10-26 | 303.10 |
| 2026-10-23 | 283.57 |
| 2026-10-22 | 315.71 |
| 2026-10-21 | 300.71 |
| 2026-10-20 | 301.67 |
| 2026-10-16 | 323.33 |
| 2026-10-15 | 314.05 |
| 2026-10-14 | 321.43 |
| 2026-10-13 | 327.14 |
| 2026-10-12 | 328.57 |
| 2026-10-09 | 341.90 |
| 2026-10-08 | 348.33 |
| 2026-10-07 | 385.71 |
| 2026-10-06 | 385.71 |
| 2026-10-05 | 388.57 |
| 2026-10-02 | 390.00 |
| 2026-09-30 | 376.19 |
| 2026-09-29 | 352.38 |
| 2026-09-28 | 319.05 |
| 2026-09-25 | 285.71 |
| 2026-09-24 | 261.67 |
| 2026-09-23 | 259.76 |
| 2026-09-22 | 253.10 |
| 2026-09-21 | 244.29 |
| 2026-09-18 | 221.19 |
| 2026-09-17 | 230.71 |
| 2026-09-16 | 280.95 |
| 2026-09-15 | 280.95 |
| 2026-09-14 | 304.76 |
| 2026-09-11 | 307.14 |
| 2026-09-10 | 315.71 |
| 2026-09-09 | 345.71 |
| 2026-09-08 | 364.76 |
| 2026-09-07 | 344.05 |
| 2026-09-04 | 311.90 |
| 2026-09-03 | 303.10 |
| 2026-09-02 | 312.62 |
| 2026-09-01 | 329.76 |
| 2026-08-31 | 347.86 |
| 2026-08-28 | 321.43 |
| 2026-08-27 | 338.10 |
| 2026-08-26 | 364.29 |
| 2026-08-25 | 382.86 |
| 2026-08-24 | 380.95 |
| 2026-08-21 | 398.57 |
| 2026-08-20 | 423.81 |
| 2026-08-19 | 395.24 |
| 2026-08-18 | 411.43 |
| 2026-08-17 | 417.62 |
| 2026-08-14 | 380.95 |
| 2026-08-13 | 404.76 |
| 2026-08-12 | 395.24 |
| 2026-08-11 | 360.95 |
| 2026-08-10 | 364.29 |
| 2026-08-07 | 375.00 |
| 2026-08-06 | 225.48 |
| 2026-08-05 | 229.29 |
| 2026-08-04 | 245.95 |
| 2026-08-03 | 209.05 |
| 2026-07-31 | 261.90 |
| 2026-07-30 | 221.43 |
| 2026-07-29 | 185.71 |
| 2026-07-28 | 201.19 |
| 2026-07-27 | 45.14 |
| 2026-07-24 | 48.38 |
| 2026-07-23 | 53.52 |
| 2026-07-22 | 53.33 |
| 2026-07-21 | 52.29 |
| 2026-07-20 | 57.05 |
| 2026-07-17 | 33.81 |
| 2026-07-16 | 40.00 |
| 2026-07-15 | 2.29 |
| 2026-07-14 | -8.57 |
| 2026-07-13 | 30.00 |
| 2026-07-10 | -40.00 |
| 2026-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.