Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 09971  2026-07-08    
Stock 1: 9971 Basic Semiconductor Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
9971
%
2026-10-08 20.29
2026-10-07 20.95
2026-10-06 20.65
2026-10-05 19.45
2026-10-02 20.41
2026-09-30 21.91
2026-09-29 19.81
2026-09-28 20.95
2026-09-25 28.84
2026-09-24 28.84
2026-09-23 30.95
2026-09-22 21.01
2026-09-21 23.12
2026-09-18 23.06
2026-09-17 22.82
2026-09-16 28.78
2026-09-15 25.41
2026-09-14 28.84
2026-09-11 38.47
2026-09-10 25.17
2026-09-09 28.24
2026-09-08 31.19
2026-09-07 31.07
2026-09-04 27.93
2026-09-03 20.11
2026-09-02 21.07
2026-09-01 24.92
2026-08-31 21.31
2026-08-28 44.25
2026-08-27 55.93
2026-08-26 45.82
2026-08-25 100.48
2026-08-24 116.89
2026-08-21 97.02
2026-08-20 104.70
2026-08-19 95.97
2026-08-18 116.74
2026-08-17 98.68
2026-08-14 102.74
2026-08-13 100.48
2026-08-12 91.15
2026-08-11 80.76
2026-08-10 71.28
2026-08-07 71.58
2026-08-06 66.47
2026-08-05 61.65
2026-08-04 56.08
2026-08-03 48.71
2026-07-31 35.40
2026-07-30 28.48
2026-07-29 43.89
2026-07-28 49.43
2026-07-27 71.43
2026-07-24 63.46
2026-07-23 64.66
2026-07-22 39.37
2026-07-21 33.05
2026-07-20 21.31
2026-07-17 15.29
2026-07-16 18.90
2026-07-15 27.27
2026-07-14 27.03
2026-07-13 16.80
2026-07-10 5.90
2026-07-09 5.84
2026-07-08 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top