Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08090 | 2026-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8090 % |
|---|---|
| 2026-11-06 | -28.46 |
| 2026-11-05 | -33.20 |
| 2026-11-04 | -37.33 |
| 2026-11-03 | -32.35 |
| 2026-11-02 | -32.35 |
| 2026-10-30 | -32.35 |
| 2026-10-29 | -34.68 |
| 2026-10-28 | -31.26 |
| 2026-10-27 | -26.44 |
| 2026-10-26 | -23.02 |
| 2026-10-23 | -23.02 |
| 2026-10-22 | -23.02 |
| 2026-10-21 | -30.02 |
| 2026-10-20 | -40.12 |
| 2026-10-16 | -40.12 |
| 2026-10-15 | -38.57 |
| 2026-10-14 | -37.79 |
| 2026-10-13 | -38.57 |
| 2026-10-12 | -38.41 |
| 2026-10-09 | -37.01 |
| 2026-10-08 | -29.08 |
| 2026-10-07 | -29.00 |
| 2026-10-06 | -29.16 |
| 2026-10-05 | -29.24 |
| 2026-10-02 | -29.24 |
| 2026-09-30 | -29.24 |
| 2026-09-29 | -30.09 |
| 2026-09-28 | -30.02 |
| 2026-09-25 | -29.24 |
| 2026-09-24 | -29.24 |
| 2026-09-23 | -28.46 |
| 2026-09-22 | -26.91 |
| 2026-09-21 | -25.35 |
| 2026-09-18 | -22.32 |
| 2026-09-17 | -22.32 |
| 2026-09-16 | -19.13 |
| 2026-09-15 | -19.13 |
| 2026-09-14 | -17.57 |
| 2026-09-11 | -17.57 |
| 2026-09-10 | -13.84 |
| 2026-09-09 | -13.84 |
| 2026-09-08 | -13.84 |
| 2026-09-07 | -13.84 |
| 2026-09-04 | -13.84 |
| 2026-09-03 | -13.76 |
| 2026-09-02 | -13.69 |
| 2026-09-01 | -13.69 |
| 2026-08-31 | -12.91 |
| 2026-08-28 | -12.99 |
| 2026-08-27 | -8.40 |
| 2026-08-26 | -6.69 |
| 2026-08-25 | -6.69 |
| 2026-08-24 | -13.45 |
| 2026-08-21 | -5.13 |
| 2026-08-20 | -14.39 |
| 2026-08-19 | -16.80 |
| 2026-08-18 | -25.19 |
| 2026-08-17 | -22.24 |
| 2026-08-14 | -26.91 |
| 2026-08-13 | -26.91 |
| 2026-08-12 | -26.91 |
| 2026-08-11 | -25.97 |
| 2026-08-10 | -25.97 |
| 2026-08-07 | -22.01 |
| 2026-08-06 | -16.02 |
| 2026-08-05 | -11.51 |
| 2026-08-04 | -14.46 |
| 2026-08-03 | -12.99 |
| 2026-07-31 | -20.68 |
| 2026-07-30 | -22.24 |
| 2026-07-29 | -22.86 |
| 2026-07-28 | -22.08 |
| 2026-07-27 | -19.91 |
| 2026-07-24 | -14.77 |
| 2026-07-23 | -14.46 |
| 2026-07-22 | -19.13 |
| 2026-07-21 | -16.33 |
| 2026-07-20 | -17.57 |
| 2026-07-17 | -11.35 |
| 2026-07-16 | -6.69 |
| 2026-07-15 | -5.91 |
| 2026-07-14 | -14.31 |
| 2026-07-13 | -7.93 |
| 2026-07-10 | -13.22 |
| 2026-07-09 | -0.16 |
| 2026-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.