Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07687 | 2026-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7687 % |
|---|---|
| 2026-10-22 | -21.65 |
| 2026-10-21 | -19.48 |
| 2026-10-20 | -21.65 |
| 2026-10-16 | -21.65 |
| 2026-10-15 | -29.60 |
| 2026-10-14 | -25.90 |
| 2026-10-13 | -20.57 |
| 2026-10-12 | -28.45 |
| 2026-10-09 | -29.82 |
| 2026-10-08 | -34.71 |
| 2026-10-07 | -27.86 |
| 2026-10-06 | -28.13 |
| 2026-10-05 | -28.18 |
| 2026-10-02 | -27.09 |
| 2026-09-30 | -27.09 |
| 2026-09-29 | -26.50 |
| 2026-09-28 | -26.55 |
| 2026-09-25 | -25.68 |
| 2026-09-24 | -25.73 |
| 2026-09-23 | -21.44 |
| 2026-09-22 | -17.41 |
| 2026-09-21 | -18.39 |
| 2026-09-18 | -13.71 |
| 2026-09-17 | -27.86 |
| 2026-09-16 | -26.77 |
| 2026-09-15 | -27.09 |
| 2026-09-14 | -27.09 |
| 2026-09-11 | -27.26 |
| 2026-09-10 | -27.09 |
| 2026-09-09 | -25.52 |
| 2026-09-08 | -25.30 |
| 2026-09-07 | -25.52 |
| 2026-09-04 | -24.92 |
| 2026-09-03 | -25.19 |
| 2026-09-02 | -22.58 |
| 2026-09-01 | -17.74 |
| 2026-08-31 | -17.68 |
| 2026-08-28 | -11.81 |
| 2026-08-27 | -4.03 |
| 2026-08-26 | -7.29 |
| 2026-08-25 | -7.40 |
| 2026-08-24 | -8.49 |
| 2026-08-21 | -3.48 |
| 2026-08-20 | -10.28 |
| 2026-08-19 | -11.32 |
| 2026-08-18 | -9.25 |
| 2026-08-17 | -7.51 |
| 2026-08-14 | -11.21 |
| 2026-08-13 | -12.30 |
| 2026-08-12 | -14.42 |
| 2026-08-11 | -12.24 |
| 2026-08-10 | -16.65 |
| 2026-08-07 | -12.95 |
| 2026-08-06 | -9.68 |
| 2026-08-05 | -9.68 |
| 2026-08-04 | -9.58 |
| 2026-08-03 | -8.22 |
| 2026-07-31 | -4.13 |
| 2026-07-30 | -5.22 |
| 2026-07-29 | -6.42 |
| 2026-07-28 | -4.35 |
| 2026-07-27 | -4.24 |
| 2026-07-24 | -3.92 |
| 2026-07-23 | -4.35 |
| 2026-07-22 | -4.24 |
| 2026-07-21 | -3.92 |
| 2026-07-20 | -6.26 |
| 2026-07-17 | -4.35 |
| 2026-07-16 | -3.97 |
| 2026-07-15 | -1.85 |
| 2026-07-14 | -2.77 |
| 2026-07-13 | -1.14 |
| 2026-07-10 | -1.96 |
| 2026-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.