Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01770 | 2026-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1770 % |
|---|---|
| 2026-10-16 | -2.44 |
| 2026-10-15 | -2.06 |
| 2026-10-14 | -1.63 |
| 2026-10-13 | -0.38 |
| 2026-10-12 | -0.44 |
| 2026-10-09 | -4.00 |
| 2026-10-08 | -5.00 |
| 2026-10-07 | -6.19 |
| 2026-10-06 | -6.88 |
| 2026-10-05 | -7.00 |
| 2026-10-02 | -7.50 |
| 2026-09-30 | -12.50 |
| 2026-09-29 | -1.44 |
| 2026-09-28 | -1.81 |
| 2026-09-25 | -3.94 |
| 2026-09-24 | -3.06 |
| 2026-09-23 | -6.25 |
| 2026-09-22 | 0.44 |
| 2026-09-21 | 3.50 |
| 2026-09-18 | -3.69 |
| 2026-09-17 | 4.06 |
| 2026-09-16 | 3.75 |
| 2026-09-15 | 1.25 |
| 2026-09-14 | -3.37 |
| 2026-09-11 | 0.19 |
| 2026-09-10 | -9.44 |
| 2026-09-09 | -15.13 |
| 2026-09-08 | -12.56 |
| 2026-09-07 | -14.19 |
| 2026-09-04 | -5.81 |
| 2026-09-03 | -11.88 |
| 2026-09-02 | -10.75 |
| 2026-09-01 | -21.88 |
| 2026-08-31 | -14.75 |
| 2026-08-28 | -19.31 |
| 2026-08-27 | -17.25 |
| 2026-08-26 | -9.38 |
| 2026-08-25 | -10.50 |
| 2026-08-24 | 11.00 |
| 2026-08-21 | 20.00 |
| 2026-08-20 | 30.75 |
| 2026-08-19 | 40.50 |
| 2026-08-18 | 33.88 |
| 2026-08-17 | 37.00 |
| 2026-08-14 | 28.50 |
| 2026-08-13 | 32.63 |
| 2026-08-12 | 32.50 |
| 2026-08-11 | 35.75 |
| 2026-08-10 | 32.75 |
| 2026-08-07 | 40.00 |
| 2026-08-06 | 45.25 |
| 2026-08-05 | 25.13 |
| 2026-08-04 | 25.00 |
| 2026-08-03 | 24.19 |
| 2026-07-31 | 21.25 |
| 2026-07-30 | 16.44 |
| 2026-07-29 | 20.88 |
| 2026-07-28 | 22.62 |
| 2026-07-27 | 19.13 |
| 2026-07-24 | 22.88 |
| 2026-07-23 | 24.88 |
| 2026-07-22 | 16.37 |
| 2026-07-21 | -1.31 |
| 2026-07-20 | -2.75 |
| 2026-07-17 | -2.50 |
| 2026-07-16 | -2.88 |
| 2026-07-15 | -3.44 |
| 2026-07-14 | -15.25 |
| 2026-07-13 | -22.00 |
| 2026-07-10 | -23.13 |
| 2026-07-09 | 0.00 |
| 2026-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.