Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01770 | 2026-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1770 % |
|---|---|
| 2026-08-12 | 32.50 |
| 2026-08-11 | 35.75 |
| 2026-08-10 | 32.75 |
| 2026-08-07 | 40.00 |
| 2026-08-06 | 45.25 |
| 2026-08-05 | 25.13 |
| 2026-08-04 | 25.00 |
| 2026-08-03 | 24.19 |
| 2026-07-31 | 21.25 |
| 2026-07-30 | 16.44 |
| 2026-07-29 | 20.88 |
| 2026-07-28 | 22.62 |
| 2026-07-27 | 19.13 |
| 2026-07-24 | 22.88 |
| 2026-07-23 | 24.88 |
| 2026-07-22 | 16.37 |
| 2026-07-21 | -1.31 |
| 2026-07-20 | -2.75 |
| 2026-07-17 | -2.50 |
| 2026-07-16 | -2.88 |
| 2026-07-15 | -3.44 |
| 2026-07-14 | -15.25 |
| 2026-07-13 | -22.00 |
| 2026-07-10 | -23.13 |
| 2026-07-09 | 0.00 |
| 2026-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.