Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06915 | 2026-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6915 % |
|---|---|
| 2026-09-18 | 66.67 |
| 2026-09-17 | 49.28 |
| 2026-09-16 | 50.10 |
| 2026-09-15 | 40.90 |
| 2026-09-14 | 51.02 |
| 2026-09-11 | 58.90 |
| 2026-09-10 | 71.57 |
| 2026-09-09 | 68.71 |
| 2026-09-08 | 66.05 |
| 2026-09-07 | 75.05 |
| 2026-09-04 | 82.21 |
| 2026-09-03 | 80.98 |
| 2026-09-02 | 82.41 |
| 2026-09-01 | 77.91 |
| 2026-08-31 | 103.89 |
| 2026-08-28 | 109.61 |
| 2026-08-27 | 96.73 |
| 2026-08-26 | 56.44 |
| 2026-08-25 | 85.07 |
| 2026-08-24 | 84.05 |
| 2026-08-21 | 63.60 |
| 2026-08-20 | 56.24 |
| 2026-08-19 | 43.15 |
| 2026-08-18 | 39.06 |
| 2026-08-17 | 47.96 |
| 2026-08-14 | 43.15 |
| 2026-08-13 | 48.77 |
| 2026-08-12 | 41.41 |
| 2026-08-11 | 17.59 |
| 2026-08-10 | -10.02 |
| 2026-08-07 | -1.53 |
| 2026-08-06 | 1.23 |
| 2026-08-05 | 5.21 |
| 2026-08-04 | 13.39 |
| 2026-08-03 | 30.88 |
| 2026-07-31 | 56.34 |
| 2026-07-30 | 42.94 |
| 2026-07-29 | 53.48 |
| 2026-07-28 | 71.68 |
| 2026-07-27 | 37.83 |
| 2026-07-24 | 30.98 |
| 2026-07-23 | 5.21 |
| 2026-07-22 | 5.32 |
| 2026-07-21 | -7.77 |
| 2026-07-20 | -8.49 |
| 2026-07-17 | -30.57 |
| 2026-07-16 | -30.47 |
| 2026-07-15 | -45.50 |
| 2026-07-14 | -55.01 |
| 2026-07-13 | -53.89 |
| 2026-07-10 | -54.09 |
| 2026-07-09 | -58.79 |
| 2026-07-08 | -56.95 |
| 2026-07-07 | -49.90 |
| 2026-07-06 | -46.73 |
| 2026-07-03 | -34.87 |
| 2026-07-02 | -35.58 |
| 2026-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.