Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06715 | 2026-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6715 % |
|---|---|
| 2026-11-06 | -57.19 |
| 2026-11-05 | -57.98 |
| 2026-11-04 | -57.33 |
| 2026-11-03 | -57.02 |
| 2026-11-02 | -59.02 |
| 2026-10-30 | -62.81 |
| 2026-10-29 | -63.28 |
| 2026-10-28 | -61.33 |
| 2026-10-27 | -62.05 |
| 2026-10-26 | -61.63 |
| 2026-10-23 | -60.86 |
| 2026-10-22 | -60.84 |
| 2026-10-21 | -57.11 |
| 2026-10-20 | -57.72 |
| 2026-10-16 | -57.09 |
| 2026-10-15 | -57.23 |
| 2026-10-14 | -55.31 |
| 2026-10-13 | -53.29 |
| 2026-10-12 | -52.94 |
| 2026-10-09 | -49.12 |
| 2026-10-08 | -48.42 |
| 2026-10-07 | -46.67 |
| 2026-10-06 | -46.49 |
| 2026-10-05 | -46.58 |
| 2026-10-02 | -46.23 |
| 2026-09-30 | -45.44 |
| 2026-09-29 | -43.38 |
| 2026-09-28 | -45.31 |
| 2026-09-25 | -43.42 |
| 2026-09-24 | -43.42 |
| 2026-09-23 | -42.06 |
| 2026-09-22 | -41.05 |
| 2026-09-21 | -43.07 |
| 2026-09-18 | -40.53 |
| 2026-09-17 | -42.54 |
| 2026-09-16 | -44.30 |
| 2026-09-15 | -45.13 |
| 2026-09-14 | -42.68 |
| 2026-09-11 | -40.53 |
| 2026-09-10 | -38.20 |
| 2026-09-09 | -33.33 |
| 2026-09-08 | -36.40 |
| 2026-09-07 | -32.24 |
| 2026-09-04 | -33.42 |
| 2026-09-03 | -35.88 |
| 2026-09-02 | -33.77 |
| 2026-09-01 | -34.21 |
| 2026-08-31 | -36.10 |
| 2026-08-28 | -34.21 |
| 2026-08-27 | -33.55 |
| 2026-08-26 | -34.21 |
| 2026-08-25 | -34.69 |
| 2026-08-24 | -37.94 |
| 2026-08-21 | -36.97 |
| 2026-08-20 | -40.96 |
| 2026-08-19 | -41.75 |
| 2026-08-18 | -37.11 |
| 2026-08-17 | -35.92 |
| 2026-08-14 | -33.68 |
| 2026-08-13 | -34.87 |
| 2026-08-12 | -36.32 |
| 2026-08-11 | -35.18 |
| 2026-08-10 | -36.36 |
| 2026-08-07 | -35.70 |
| 2026-08-06 | -36.75 |
| 2026-08-05 | -35.88 |
| 2026-08-04 | -36.80 |
| 2026-08-03 | -41.58 |
| 2026-07-31 | -44.74 |
| 2026-07-30 | -48.82 |
| 2026-07-29 | -42.94 |
| 2026-07-28 | -40.66 |
| 2026-07-27 | -37.11 |
| 2026-07-24 | -36.01 |
| 2026-07-23 | -34.25 |
| 2026-07-22 | -35.96 |
| 2026-07-21 | -29.65 |
| 2026-07-20 | -38.16 |
| 2026-07-17 | -38.77 |
| 2026-07-16 | -35.53 |
| 2026-07-15 | -35.18 |
| 2026-07-14 | -33.33 |
| 2026-07-13 | -34.74 |
| 2026-07-10 | -31.80 |
| 2026-07-09 | -28.38 |
| 2026-07-08 | -31.14 |
| 2026-07-07 | -25.88 |
| 2026-07-06 | -25.00 |
| 2026-07-03 | -24.61 |
| 2026-07-02 | -27.37 |
| 2026-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.