Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03952 | 2026-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3952 % |
|---|---|
| 2026-10-09 | -44.99 |
| 2026-10-08 | -43.01 |
| 2026-10-07 | -40.90 |
| 2026-10-06 | -40.77 |
| 2026-10-05 | -39.64 |
| 2026-10-02 | -40.41 |
| 2026-09-30 | -41.10 |
| 2026-09-29 | -40.41 |
| 2026-09-28 | -36.19 |
| 2026-09-25 | -36.99 |
| 2026-09-24 | -37.23 |
| 2026-09-23 | -36.85 |
| 2026-09-22 | -32.93 |
| 2026-09-21 | -32.08 |
| 2026-09-18 | -30.89 |
| 2026-09-17 | -36.03 |
| 2026-09-16 | -36.68 |
| 2026-09-15 | -35.23 |
| 2026-09-14 | -30.68 |
| 2026-09-11 | -29.04 |
| 2026-09-10 | -29.45 |
| 2026-09-09 | -23.15 |
| 2026-09-08 | -20.55 |
| 2026-09-07 | -20.55 |
| 2026-09-04 | -23.22 |
| 2026-09-03 | -20.48 |
| 2026-09-02 | -19.59 |
| 2026-09-01 | -19.86 |
| 2026-08-31 | -16.23 |
| 2026-08-28 | -14.04 |
| 2026-08-27 | -17.12 |
| 2026-08-26 | -18.70 |
| 2026-08-25 | -20.55 |
| 2026-08-24 | -20.82 |
| 2026-08-21 | -16.78 |
| 2026-08-20 | -15.75 |
| 2026-08-19 | -13.42 |
| 2026-08-18 | -2.05 |
| 2026-08-17 | -4.25 |
| 2026-08-14 | -5.68 |
| 2026-08-13 | -13.77 |
| 2026-08-12 | -17.47 |
| 2026-08-11 | -13.97 |
| 2026-08-10 | -13.90 |
| 2026-08-07 | -7.81 |
| 2026-08-06 | -11.58 |
| 2026-08-05 | -9.38 |
| 2026-08-04 | -14.25 |
| 2026-08-03 | -17.12 |
| 2026-07-31 | -17.81 |
| 2026-07-30 | -32.33 |
| 2026-07-29 | -27.26 |
| 2026-07-28 | -17.74 |
| 2026-07-27 | -6.99 |
| 2026-07-24 | -13.29 |
| 2026-07-23 | -8.29 |
| 2026-07-22 | -11.85 |
| 2026-07-21 | -10.68 |
| 2026-07-20 | -12.05 |
| 2026-07-17 | -9.32 |
| 2026-07-16 | 6.92 |
| 2026-07-15 | 7.53 |
| 2026-07-14 | 13.70 |
| 2026-07-13 | 10.14 |
| 2026-07-10 | 27.40 |
| 2026-07-09 | 49.32 |
| 2026-07-08 | 42.74 |
| 2026-07-07 | 49.32 |
| 2026-07-06 | 31.51 |
| 2026-07-03 | 28.77 |
| 2026-07-02 | -11.16 |
| 2026-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.