Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09637 | 2026-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9637 % |
|---|---|
| 2026-10-12 | -46.09 |
| 2026-10-09 | -42.83 |
| 2026-10-08 | -41.30 |
| 2026-10-07 | -37.87 |
| 2026-10-06 | -42.04 |
| 2026-10-05 | -42.83 |
| 2026-10-02 | -44.78 |
| 2026-09-30 | -45.70 |
| 2026-09-29 | -46.30 |
| 2026-09-28 | -49.04 |
| 2026-09-25 | -46.13 |
| 2026-09-24 | -43.70 |
| 2026-09-23 | -44.13 |
| 2026-09-22 | -42.91 |
| 2026-09-21 | -41.83 |
| 2026-09-18 | -44.74 |
| 2026-09-17 | -43.35 |
| 2026-09-16 | -47.57 |
| 2026-09-15 | -48.74 |
| 2026-09-14 | -50.00 |
| 2026-09-11 | -47.78 |
| 2026-09-10 | -45.65 |
| 2026-09-09 | -44.04 |
| 2026-09-08 | -39.17 |
| 2026-09-07 | -41.52 |
| 2026-09-04 | -37.39 |
| 2026-09-03 | -38.04 |
| 2026-09-02 | -37.17 |
| 2026-09-01 | -33.78 |
| 2026-08-31 | -31.57 |
| 2026-08-28 | -32.04 |
| 2026-08-27 | -32.30 |
| 2026-08-26 | -28.26 |
| 2026-08-25 | -26.30 |
| 2026-08-24 | -29.43 |
| 2026-08-21 | -28.00 |
| 2026-08-20 | -27.52 |
| 2026-08-19 | -27.87 |
| 2026-08-18 | -26.13 |
| 2026-08-17 | -26.65 |
| 2026-08-14 | -27.22 |
| 2026-08-13 | -25.96 |
| 2026-08-12 | -21.87 |
| 2026-08-11 | -20.65 |
| 2026-08-10 | -22.00 |
| 2026-08-07 | -28.96 |
| 2026-08-06 | -28.96 |
| 2026-08-05 | -27.83 |
| 2026-08-04 | -36.13 |
| 2026-08-03 | -35.91 |
| 2026-07-31 | -40.78 |
| 2026-07-30 | -39.48 |
| 2026-07-29 | -41.30 |
| 2026-07-28 | -39.43 |
| 2026-07-27 | -36.65 |
| 2026-07-24 | -37.13 |
| 2026-07-23 | -39.09 |
| 2026-07-22 | -38.52 |
| 2026-07-21 | -36.61 |
| 2026-07-20 | -38.83 |
| 2026-07-17 | -39.22 |
| 2026-07-16 | -36.96 |
| 2026-07-15 | -34.87 |
| 2026-07-14 | -39.43 |
| 2026-07-13 | -42.96 |
| 2026-07-10 | -32.70 |
| 2026-07-09 | -34.65 |
| 2026-07-08 | -28.39 |
| 2026-07-07 | -36.57 |
| 2026-07-06 | -36.87 |
| 2026-07-03 | -34.17 |
| 2026-07-02 | -44.57 |
| 2026-06-30 | -0.17 |
| 2026-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.