Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02672 | 2026-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2672 % |
|---|---|
| 2026-10-07 | 2.33 |
| 2026-10-06 | -11.23 |
| 2026-10-05 | -23.29 |
| 2026-10-02 | -20.14 |
| 2026-09-30 | -24.59 |
| 2026-09-29 | -19.73 |
| 2026-09-28 | -21.58 |
| 2026-09-25 | -16.99 |
| 2026-09-24 | -17.19 |
| 2026-09-23 | -22.81 |
| 2026-09-22 | -24.38 |
| 2026-09-21 | -29.25 |
| 2026-09-18 | -35.32 |
| 2026-09-17 | -38.88 |
| 2026-09-16 | -35.62 |
| 2026-09-15 | -46.44 |
| 2026-09-14 | -49.32 |
| 2026-09-11 | -53.07 |
| 2026-09-10 | -54.82 |
| 2026-09-09 | -56.36 |
| 2026-09-08 | -53.59 |
| 2026-09-07 | -49.32 |
| 2026-09-04 | -22.05 |
| 2026-09-03 | -26.10 |
| 2026-09-02 | -30.21 |
| 2026-09-01 | -22.53 |
| 2026-08-31 | -19.04 |
| 2026-08-28 | -19.18 |
| 2026-08-27 | -15.96 |
| 2026-08-26 | -16.92 |
| 2026-08-25 | -17.33 |
| 2026-08-24 | -13.01 |
| 2026-08-21 | -13.08 |
| 2026-08-20 | -14.38 |
| 2026-08-19 | -16.23 |
| 2026-08-18 | -12.12 |
| 2026-08-17 | -16.44 |
| 2026-08-14 | -1.92 |
| 2026-08-13 | -3.01 |
| 2026-08-12 | 4.86 |
| 2026-08-11 | 2.26 |
| 2026-08-10 | -9.38 |
| 2026-08-07 | -6.92 |
| 2026-08-06 | -3.97 |
| 2026-08-05 | 2.53 |
| 2026-08-04 | -4.38 |
| 2026-08-03 | -17.53 |
| 2026-07-31 | -17.53 |
| 2026-07-30 | -19.73 |
| 2026-07-29 | -18.63 |
| 2026-07-28 | -16.10 |
| 2026-07-27 | -15.14 |
| 2026-07-24 | -12.67 |
| 2026-07-23 | -12.53 |
| 2026-07-22 | -8.22 |
| 2026-07-21 | -12.33 |
| 2026-07-20 | -15.75 |
| 2026-07-17 | -16.03 |
| 2026-07-16 | -12.33 |
| 2026-07-15 | -13.01 |
| 2026-07-14 | -15.07 |
| 2026-07-13 | -15.27 |
| 2026-07-10 | -15.96 |
| 2026-07-09 | -13.56 |
| 2026-07-08 | -10.62 |
| 2026-07-07 | -15.55 |
| 2026-07-06 | -17.47 |
| 2026-07-03 | -19.18 |
| 2026-07-02 | -24.66 |
| 2026-06-30 | 2.74 |
| 2026-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.