Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 06228 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6228 % |
|---|---|
| 2026-08-14 | 39.66 |
| 2026-08-13 | 40.79 |
| 2026-08-12 | 35.96 |
| 2026-08-11 | 38.78 |
| 2026-08-10 | 39.18 |
| 2026-08-07 | 31.46 |
| 2026-08-06 | 28.80 |
| 2026-08-05 | 29.04 |
| 2026-08-04 | 20.68 |
| 2026-08-03 | 19.47 |
| 2026-07-31 | 19.47 |
| 2026-07-30 | 10.62 |
| 2026-07-29 | 7.80 |
| 2026-07-28 | 6.60 |
| 2026-07-27 | 7.00 |
| 2026-07-24 | 4.59 |
| 2026-07-23 | 0.64 |
| 2026-07-22 | 1.05 |
| 2026-07-21 | 1.05 |
| 2026-07-20 | -2.65 |
| 2026-07-17 | -1.61 |
| 2026-07-16 | -0.24 |
| 2026-07-15 | -0.56 |
| 2026-07-14 | 0.56 |
| 2026-07-13 | 2.82 |
| 2026-07-10 | 5.39 |
| 2026-07-09 | 2.17 |
| 2026-07-08 | 0.56 |
| 2026-07-07 | 0.56 |
| 2026-07-06 | 4.59 |
| 2026-07-03 | 4.83 |
| 2026-07-02 | 4.59 |
| 2026-06-30 | 0.56 |
| 2026-06-29 | 7.00 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.