Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03661 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3661 % |
|---|---|
| 2026-11-06 | -47.33 |
| 2026-11-05 | -41.94 |
| 2026-11-04 | -38.83 |
| 2026-11-03 | -47.57 |
| 2026-11-02 | -47.41 |
| 2026-10-30 | -49.32 |
| 2026-10-29 | -45.65 |
| 2026-10-28 | -46.81 |
| 2026-10-27 | -49.64 |
| 2026-10-26 | -47.25 |
| 2026-10-23 | -47.05 |
| 2026-10-22 | -48.12 |
| 2026-10-21 | -42.30 |
| 2026-10-20 | -43.62 |
| 2026-10-16 | -43.42 |
| 2026-10-15 | -45.61 |
| 2026-10-14 | -41.50 |
| 2026-10-13 | -41.86 |
| 2026-10-12 | -40.58 |
| 2026-10-09 | -38.27 |
| 2026-10-08 | -42.18 |
| 2026-10-07 | -34.04 |
| 2026-10-06 | -34.56 |
| 2026-10-05 | -31.84 |
| 2026-10-02 | -33.08 |
| 2026-09-30 | -32.64 |
| 2026-09-29 | -29.25 |
| 2026-09-28 | -28.85 |
| 2026-09-25 | -26.46 |
| 2026-09-24 | -26.70 |
| 2026-09-23 | -24.54 |
| 2026-09-22 | -23.46 |
| 2026-09-21 | -22.67 |
| 2026-09-18 | -20.27 |
| 2026-09-17 | -24.38 |
| 2026-09-16 | -26.26 |
| 2026-09-15 | -26.58 |
| 2026-09-14 | -28.53 |
| 2026-09-11 | -27.37 |
| 2026-09-10 | -27.93 |
| 2026-09-09 | -28.97 |
| 2026-09-08 | -30.13 |
| 2026-09-07 | -29.41 |
| 2026-09-04 | -32.64 |
| 2026-09-03 | -31.36 |
| 2026-09-02 | -30.25 |
| 2026-09-01 | -27.93 |
| 2026-08-31 | -24.74 |
| 2026-08-28 | -22.98 |
| 2026-08-27 | -20.71 |
| 2026-08-26 | -21.79 |
| 2026-08-25 | -22.27 |
| 2026-08-24 | -25.86 |
| 2026-08-21 | -20.19 |
| 2026-08-20 | -23.10 |
| 2026-08-19 | -27.77 |
| 2026-08-18 | -20.03 |
| 2026-08-17 | -15.88 |
| 2026-08-14 | -17.40 |
| 2026-08-13 | -14.76 |
| 2026-08-12 | -22.19 |
| 2026-08-11 | -21.63 |
| 2026-08-10 | -27.49 |
| 2026-08-07 | -27.06 |
| 2026-08-06 | -31.32 |
| 2026-08-05 | -29.69 |
| 2026-08-04 | -32.76 |
| 2026-08-03 | -35.99 |
| 2026-07-31 | -33.76 |
| 2026-07-30 | -37.75 |
| 2026-07-29 | -29.33 |
| 2026-07-28 | -28.65 |
| 2026-07-27 | -22.67 |
| 2026-07-24 | -28.57 |
| 2026-07-23 | -21.23 |
| 2026-07-22 | -28.49 |
| 2026-07-21 | -19.39 |
| 2026-07-20 | -23.58 |
| 2026-07-17 | -23.34 |
| 2026-07-16 | -19.39 |
| 2026-07-15 | -18.52 |
| 2026-07-14 | -20.87 |
| 2026-07-13 | -20.67 |
| 2026-07-10 | -18.20 |
| 2026-07-09 | -14.53 |
| 2026-07-08 | -9.34 |
| 2026-07-07 | -11.81 |
| 2026-07-06 | -6.23 |
| 2026-07-03 | -4.23 |
| 2026-07-02 | 0.48 |
| 2026-06-30 | -3.11 |
| 2026-06-29 | -6.54 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.