Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03661 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3661 % |
|---|---|
| 2026-09-02 | -30.25 |
| 2026-09-01 | -27.93 |
| 2026-08-31 | -24.74 |
| 2026-08-28 | -22.98 |
| 2026-08-27 | -20.71 |
| 2026-08-26 | -21.79 |
| 2026-08-25 | -22.27 |
| 2026-08-24 | -25.86 |
| 2026-08-21 | -20.19 |
| 2026-08-20 | -23.10 |
| 2026-08-19 | -27.77 |
| 2026-08-18 | -20.03 |
| 2026-08-17 | -15.88 |
| 2026-08-14 | -17.40 |
| 2026-08-13 | -14.76 |
| 2026-08-12 | -22.19 |
| 2026-08-11 | -21.63 |
| 2026-08-10 | -27.49 |
| 2026-08-07 | -27.06 |
| 2026-08-06 | -31.32 |
| 2026-08-05 | -29.69 |
| 2026-08-04 | -32.76 |
| 2026-08-03 | -35.99 |
| 2026-07-31 | -33.76 |
| 2026-07-30 | -37.75 |
| 2026-07-29 | -29.33 |
| 2026-07-28 | -28.65 |
| 2026-07-27 | -22.67 |
| 2026-07-24 | -28.57 |
| 2026-07-23 | -21.23 |
| 2026-07-22 | -28.49 |
| 2026-07-21 | -19.39 |
| 2026-07-20 | -23.58 |
| 2026-07-17 | -23.34 |
| 2026-07-16 | -19.39 |
| 2026-07-15 | -18.52 |
| 2026-07-14 | -20.87 |
| 2026-07-13 | -20.67 |
| 2026-07-10 | -18.20 |
| 2026-07-09 | -14.53 |
| 2026-07-08 | -9.34 |
| 2026-07-07 | -11.81 |
| 2026-07-06 | -6.23 |
| 2026-07-03 | -4.23 |
| 2026-07-02 | 0.48 |
| 2026-06-30 | -3.11 |
| 2026-06-29 | -6.54 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.