Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03456 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3456 % |
|---|---|
| 2026-10-22 | -8.85 |
| 2026-10-21 | -3.59 |
| 2026-10-20 | -2.46 |
| 2026-10-16 | -2.06 |
| 2026-10-15 | -2.99 |
| 2026-10-14 | -0.73 |
| 2026-10-13 | -0.47 |
| 2026-10-12 | 1.13 |
| 2026-10-09 | 2.06 |
| 2026-10-08 | 0.00 |
| 2026-10-07 | 3.53 |
| 2026-10-06 | 4.86 |
| 2026-10-05 | 3.39 |
| 2026-10-02 | 2.46 |
| 2026-09-30 | 5.12 |
| 2026-09-29 | 3.79 |
| 2026-09-28 | 4.19 |
| 2026-09-25 | 5.26 |
| 2026-09-24 | 6.39 |
| 2026-09-23 | 7.19 |
| 2026-09-22 | 8.18 |
| 2026-09-21 | 8.18 |
| 2026-09-18 | 5.92 |
| 2026-09-17 | 3.93 |
| 2026-09-16 | 3.79 |
| 2026-09-15 | 3.59 |
| 2026-09-14 | 4.19 |
| 2026-09-11 | 3.79 |
| 2026-09-10 | 4.19 |
| 2026-09-09 | 6.32 |
| 2026-09-08 | 7.58 |
| 2026-09-07 | 8.45 |
| 2026-09-04 | 9.18 |
| 2026-09-03 | 7.45 |
| 2026-09-02 | 7.58 |
| 2026-09-01 | 8.25 |
| 2026-08-31 | 9.65 |
| 2026-08-28 | 10.31 |
| 2026-08-27 | 10.58 |
| 2026-08-26 | 10.84 |
| 2026-08-25 | 9.78 |
| 2026-08-24 | 8.85 |
| 2026-08-21 | 12.84 |
| 2026-08-20 | 12.18 |
| 2026-08-19 | 10.51 |
| 2026-08-18 | 11.78 |
| 2026-08-17 | 12.04 |
| 2026-08-14 | 9.91 |
| 2026-08-13 | 11.38 |
| 2026-08-12 | 11.78 |
| 2026-08-11 | 12.97 |
| 2026-08-10 | 14.50 |
| 2026-08-07 | 12.64 |
| 2026-08-06 | 10.78 |
| 2026-08-05 | 12.64 |
| 2026-08-04 | 11.11 |
| 2026-08-03 | 10.51 |
| 2026-07-31 | 9.12 |
| 2026-07-30 | 8.98 |
| 2026-07-29 | 10.25 |
| 2026-07-28 | 7.65 |
| 2026-07-27 | 8.05 |
| 2026-07-24 | 6.25 |
| 2026-07-23 | 7.78 |
| 2026-07-22 | 7.58 |
| 2026-07-21 | 10.65 |
| 2026-07-20 | 9.25 |
| 2026-07-17 | 6.05 |
| 2026-07-16 | 11.91 |
| 2026-07-15 | 9.85 |
| 2026-07-14 | 7.98 |
| 2026-07-13 | 7.25 |
| 2026-07-10 | 8.98 |
| 2026-07-09 | 8.65 |
| 2026-07-08 | 8.58 |
| 2026-07-07 | 4.66 |
| 2026-07-06 | 5.92 |
| 2026-07-03 | 5.12 |
| 2026-07-02 | 3.13 |
| 2026-06-30 | 4.52 |
| 2026-06-29 | 3.13 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.