Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02272 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2272 % |
|---|---|
| 2026-11-06 | -50.92 |
| 2026-11-05 | -51.87 |
| 2026-11-04 | -49.75 |
| 2026-11-03 | -52.58 |
| 2026-11-02 | -63.76 |
| 2026-10-30 | -64.33 |
| 2026-10-29 | -64.93 |
| 2026-10-28 | -61.65 |
| 2026-10-27 | -62.58 |
| 2026-10-26 | -58.65 |
| 2026-10-23 | -53.04 |
| 2026-10-22 | -54.24 |
| 2026-10-21 | -58.40 |
| 2026-10-20 | -58.40 |
| 2026-10-16 | -57.07 |
| 2026-10-15 | -56.53 |
| 2026-10-14 | -55.66 |
| 2026-10-13 | -55.49 |
| 2026-10-12 | -56.36 |
| 2026-10-09 | -55.53 |
| 2026-10-08 | -55.37 |
| 2026-10-07 | -54.12 |
| 2026-10-06 | -52.58 |
| 2026-10-05 | -53.70 |
| 2026-10-02 | -53.16 |
| 2026-09-30 | -53.58 |
| 2026-09-29 | -52.37 |
| 2026-09-28 | -50.50 |
| 2026-09-25 | -48.34 |
| 2026-09-24 | -37.90 |
| 2026-09-23 | -37.44 |
| 2026-09-22 | -34.78 |
| 2026-09-21 | -32.57 |
| 2026-09-18 | -35.27 |
| 2026-09-17 | -36.36 |
| 2026-09-16 | -36.65 |
| 2026-09-15 | -39.18 |
| 2026-09-14 | -38.56 |
| 2026-09-11 | -29.70 |
| 2026-09-10 | -27.79 |
| 2026-09-09 | -26.91 |
| 2026-09-08 | -23.38 |
| 2026-09-07 | -31.07 |
| 2026-09-04 | -15.97 |
| 2026-09-03 | -15.72 |
| 2026-09-02 | -15.89 |
| 2026-09-01 | -8.15 |
| 2026-08-31 | -5.82 |
| 2026-08-28 | -6.07 |
| 2026-08-27 | -2.00 |
| 2026-08-26 | -8.57 |
| 2026-08-25 | -1.83 |
| 2026-08-24 | -1.00 |
| 2026-08-21 | -5.07 |
| 2026-08-20 | -11.90 |
| 2026-08-19 | -12.65 |
| 2026-08-18 | 0.67 |
| 2026-08-17 | -1.33 |
| 2026-08-14 | -6.24 |
| 2026-08-13 | -4.33 |
| 2026-08-12 | -3.33 |
| 2026-08-11 | -11.81 |
| 2026-08-10 | -10.65 |
| 2026-08-07 | -11.40 |
| 2026-08-06 | -12.40 |
| 2026-08-05 | -10.98 |
| 2026-08-04 | -9.07 |
| 2026-08-03 | -8.99 |
| 2026-07-31 | -15.72 |
| 2026-07-30 | -17.35 |
| 2026-07-29 | -10.98 |
| 2026-07-28 | -8.90 |
| 2026-07-27 | -8.07 |
| 2026-07-24 | -5.74 |
| 2026-07-23 | -7.40 |
| 2026-07-22 | -5.74 |
| 2026-07-21 | -5.57 |
| 2026-07-20 | -7.74 |
| 2026-07-17 | -7.40 |
| 2026-07-16 | -4.99 |
| 2026-07-15 | -5.99 |
| 2026-07-14 | -3.08 |
| 2026-07-13 | -6.74 |
| 2026-07-10 | -6.66 |
| 2026-07-09 | -3.49 |
| 2026-07-08 | -2.75 |
| 2026-07-07 | -3.99 |
| 2026-07-06 | -1.33 |
| 2026-07-03 | -4.91 |
| 2026-07-02 | -9.57 |
| 2026-06-30 | -4.16 |
| 2026-06-29 | -4.24 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.