Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01688 | 2026-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1688 % |
|---|---|
| 2026-10-09 | -47.85 |
| 2026-10-08 | -46.46 |
| 2026-10-07 | -43.51 |
| 2026-10-06 | -43.87 |
| 2026-10-05 | -43.62 |
| 2026-10-02 | -43.46 |
| 2026-09-30 | -42.74 |
| 2026-09-29 | -42.74 |
| 2026-09-28 | -43.00 |
| 2026-09-25 | -42.17 |
| 2026-09-24 | -39.90 |
| 2026-09-23 | -37.62 |
| 2026-09-22 | -37.10 |
| 2026-09-21 | -37.05 |
| 2026-09-18 | -36.95 |
| 2026-09-17 | -37.16 |
| 2026-09-16 | -36.54 |
| 2026-09-15 | -35.97 |
| 2026-09-14 | -33.75 |
| 2026-09-11 | -33.18 |
| 2026-09-10 | -32.30 |
| 2026-09-09 | -34.40 |
| 2026-09-08 | -33.06 |
| 2026-09-07 | -31.72 |
| 2026-09-04 | -31.72 |
| 2026-09-03 | -31.93 |
| 2026-09-02 | -32.75 |
| 2026-09-01 | -34.66 |
| 2026-08-31 | -32.65 |
| 2026-08-28 | -34.55 |
| 2026-08-27 | -34.29 |
| 2026-08-26 | -36.10 |
| 2026-08-25 | -36.05 |
| 2026-08-24 | -36.35 |
| 2026-08-21 | -35.74 |
| 2026-08-20 | -36.46 |
| 2026-08-19 | -35.79 |
| 2026-08-18 | -30.69 |
| 2026-08-17 | -31.26 |
| 2026-08-14 | -33.99 |
| 2026-08-13 | -35.79 |
| 2026-08-12 | -36.66 |
| 2026-08-11 | -35.99 |
| 2026-08-10 | -36.56 |
| 2026-08-07 | -35.99 |
| 2026-08-06 | -34.96 |
| 2026-08-05 | -31.87 |
| 2026-08-04 | -34.14 |
| 2026-08-03 | -34.50 |
| 2026-07-31 | -33.68 |
| 2026-07-30 | -36.25 |
| 2026-07-29 | -34.81 |
| 2026-07-28 | -34.19 |
| 2026-07-27 | -30.48 |
| 2026-07-24 | -31.41 |
| 2026-07-23 | -29.45 |
| 2026-07-22 | -30.59 |
| 2026-07-21 | -30.48 |
| 2026-07-20 | -33.16 |
| 2026-07-17 | -36.15 |
| 2026-07-16 | -29.97 |
| 2026-07-15 | -27.19 |
| 2026-07-14 | -21.73 |
| 2026-07-13 | -29.66 |
| 2026-07-10 | -19.88 |
| 2026-07-09 | -18.54 |
| 2026-07-08 | -22.14 |
| 2026-07-07 | -12.36 |
| 2026-07-06 | -0.51 |
| 2026-07-03 | 8.44 |
| 2026-07-02 | 4.84 |
| 2026-06-30 | 9.89 |
| 2026-06-29 | -3.40 |
| 2026-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.