Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06106 | 2026-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6106 % |
|---|---|
| 2026-10-09 | -47.17 |
| 2026-10-08 | -46.56 |
| 2026-10-07 | -43.82 |
| 2026-10-06 | -43.16 |
| 2026-10-05 | -42.64 |
| 2026-10-02 | -44.20 |
| 2026-09-30 | -44.34 |
| 2026-09-29 | -44.06 |
| 2026-09-28 | -40.00 |
| 2026-09-25 | -36.79 |
| 2026-09-24 | -36.79 |
| 2026-09-23 | -35.61 |
| 2026-09-22 | -34.15 |
| 2026-09-21 | -31.32 |
| 2026-09-18 | -33.68 |
| 2026-09-17 | -32.97 |
| 2026-09-16 | -36.04 |
| 2026-09-15 | -36.04 |
| 2026-09-14 | -34.06 |
| 2026-09-11 | -24.58 |
| 2026-09-10 | -23.54 |
| 2026-09-09 | -33.25 |
| 2026-09-08 | -35.38 |
| 2026-09-07 | -37.45 |
| 2026-09-04 | -28.40 |
| 2026-09-03 | -32.22 |
| 2026-09-02 | -38.87 |
| 2026-09-01 | -36.37 |
| 2026-08-31 | -34.72 |
| 2026-08-28 | -36.27 |
| 2026-08-27 | -38.87 |
| 2026-08-26 | -38.11 |
| 2026-08-25 | -40.85 |
| 2026-08-24 | -39.62 |
| 2026-08-21 | -39.91 |
| 2026-08-20 | -40.28 |
| 2026-08-19 | -38.58 |
| 2026-08-18 | -31.89 |
| 2026-08-17 | -36.08 |
| 2026-08-14 | -40.33 |
| 2026-08-13 | -40.57 |
| 2026-08-12 | -38.63 |
| 2026-08-11 | -39.01 |
| 2026-08-10 | -44.67 |
| 2026-08-07 | -46.42 |
| 2026-08-06 | -45.57 |
| 2026-08-05 | -45.80 |
| 2026-08-04 | -42.55 |
| 2026-08-03 | -46.46 |
| 2026-07-31 | -45.24 |
| 2026-07-30 | -53.49 |
| 2026-07-29 | -56.58 |
| 2026-07-28 | -55.51 |
| 2026-07-27 | -50.00 |
| 2026-07-24 | -46.98 |
| 2026-07-23 | -45.28 |
| 2026-07-22 | -44.34 |
| 2026-07-21 | -41.23 |
| 2026-07-20 | -43.40 |
| 2026-07-17 | -34.53 |
| 2026-07-16 | -24.81 |
| 2026-07-15 | -25.80 |
| 2026-07-14 | -23.63 |
| 2026-07-13 | -23.30 |
| 2026-07-10 | -21.75 |
| 2026-07-09 | -23.58 |
| 2026-07-08 | -22.64 |
| 2026-07-07 | -20.09 |
| 2026-07-06 | -12.74 |
| 2026-07-03 | -12.83 |
| 2026-07-02 | -22.88 |
| 2026-06-30 | -4.15 |
| 2026-06-29 | 0.38 |
| 2026-06-26 | -0.38 |
| 2026-06-25 | 1.04 |
| 2026-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.