Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06132 | 2026-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6132 % |
|---|---|
| 2026-08-21 | 16.34 |
| 2026-08-20 | 9.87 |
| 2026-08-19 | 6.98 |
| 2026-08-18 | 12.08 |
| 2026-08-17 | 17.98 |
| 2026-08-14 | 17.58 |
| 2026-08-13 | 16.28 |
| 2026-08-12 | 18.38 |
| 2026-08-11 | 17.70 |
| 2026-08-10 | 15.83 |
| 2026-08-07 | 13.27 |
| 2026-08-06 | 14.29 |
| 2026-08-05 | 13.73 |
| 2026-08-04 | 18.21 |
| 2026-08-03 | 16.34 |
| 2026-07-31 | 14.86 |
| 2026-07-30 | 17.30 |
| 2026-07-29 | 20.59 |
| 2026-07-28 | 27.62 |
| 2026-07-27 | 40.95 |
| 2026-07-24 | 45.49 |
| 2026-07-23 | 33.35 |
| 2026-07-22 | 40.67 |
| 2026-07-21 | 27.62 |
| 2026-07-20 | 13.27 |
| 2026-07-17 | 8.74 |
| 2026-07-16 | 20.53 |
| 2026-07-15 | 17.98 |
| 2026-07-14 | 26.21 |
| 2026-07-13 | -4.25 |
| 2026-07-10 | -0.51 |
| 2026-07-09 | -4.71 |
| 2026-07-08 | -4.14 |
| 2026-07-07 | -3.57 |
| 2026-07-06 | -3.57 |
| 2026-07-03 | 1.64 |
| 2026-07-02 | 17.41 |
| 2026-06-30 | 1.76 |
| 2026-06-29 | 8.91 |
| 2026-06-26 | 25.01 |
| 2026-06-25 | 38.97 |
| 2026-06-24 | 0.68 |
| 2026-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.