Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06132  2026-06-23    
Stock 1: 6132 HJ Science Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
6132
%
2026-10-08 6.01
2026-10-07 8.79
2026-10-06 4.65
2026-10-05 2.44
2026-10-02 1.47
2026-09-30 2.33
2026-09-29 2.67
2026-09-28 4.20
2026-09-25 8.34
2026-09-24 12.02
2026-09-23 16.90
2026-09-22 13.16
2026-09-21 22.69
2026-09-18 19.34
2026-09-17 19.06
2026-09-16 19.68
2026-09-15 21.89
2026-09-14 18.26
2026-09-11 18.04
2026-09-10 16.56
2026-09-09 21.04
2026-09-08 22.23
2026-09-07 27.45
2026-09-04 28.08
2026-09-03 22.75
2026-09-02 23.65
2026-09-01 29.04
2026-08-31 31.93
2026-08-28 34.94
2026-08-27 34.15
2026-08-26 30.46
2026-08-25 33.07
2026-08-24 22.23
2026-08-21 16.34
2026-08-20 9.87
2026-08-19 6.98
2026-08-18 12.08
2026-08-17 17.98
2026-08-14 17.58
2026-08-13 16.28
2026-08-12 18.38
2026-08-11 17.70
2026-08-10 15.83
2026-08-07 13.27
2026-08-06 14.29
2026-08-05 13.73
2026-08-04 18.21
2026-08-03 16.34
2026-07-31 14.86
2026-07-30 17.30
2026-07-29 20.59
2026-07-28 27.62
2026-07-27 40.95
2026-07-24 45.49
2026-07-23 33.35
2026-07-22 40.67
2026-07-21 27.62
2026-07-20 13.27
2026-07-17 8.74
2026-07-16 20.53
2026-07-15 17.98
2026-07-14 26.21
2026-07-13 -4.25
2026-07-10 -0.51
2026-07-09 -4.71
2026-07-08 -4.14
2026-07-07 -3.57
2026-07-06 -3.57
2026-07-03 1.64
2026-07-02 17.41
2026-06-30 1.76
2026-06-29 8.91
2026-06-26 25.01
2026-06-25 38.97
2026-06-24 0.68
2026-06-23 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top