Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06067 | 2026-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6067 % |
|---|---|
| 2026-11-06 | -50.86 |
| 2026-11-05 | -47.95 |
| 2026-11-04 | -49.77 |
| 2026-11-03 | -52.73 |
| 2026-11-02 | -50.91 |
| 2026-10-30 | -51.64 |
| 2026-10-29 | -50.82 |
| 2026-10-28 | -48.27 |
| 2026-10-27 | -49.45 |
| 2026-10-26 | -49.09 |
| 2026-10-23 | -50.77 |
| 2026-10-22 | -51.23 |
| 2026-10-21 | -47.82 |
| 2026-10-20 | -45.59 |
| 2026-10-16 | -47.55 |
| 2026-10-15 | -48.14 |
| 2026-10-14 | -46.09 |
| 2026-10-13 | -45.36 |
| 2026-10-12 | -41.73 |
| 2026-10-09 | -40.64 |
| 2026-10-08 | -41.64 |
| 2026-10-07 | -38.59 |
| 2026-10-06 | -38.09 |
| 2026-10-05 | -37.50 |
| 2026-10-02 | -36.68 |
| 2026-09-30 | -37.73 |
| 2026-09-29 | -36.95 |
| 2026-09-28 | -36.64 |
| 2026-09-25 | -30.82 |
| 2026-09-24 | -28.27 |
| 2026-09-23 | -27.14 |
| 2026-09-22 | -31.32 |
| 2026-09-21 | -28.41 |
| 2026-09-18 | -28.64 |
| 2026-09-17 | -30.50 |
| 2026-09-16 | -28.55 |
| 2026-09-15 | -31.18 |
| 2026-09-14 | -28.86 |
| 2026-09-11 | -31.50 |
| 2026-09-10 | -33.82 |
| 2026-09-09 | -32.09 |
| 2026-09-08 | -34.55 |
| 2026-09-07 | -33.14 |
| 2026-09-04 | -34.18 |
| 2026-09-03 | -32.36 |
| 2026-09-02 | -34.00 |
| 2026-09-01 | -31.59 |
| 2026-08-31 | -27.27 |
| 2026-08-28 | -27.18 |
| 2026-08-27 | -26.14 |
| 2026-08-26 | -26.41 |
| 2026-08-25 | -30.32 |
| 2026-08-24 | -31.59 |
| 2026-08-21 | -28.59 |
| 2026-08-20 | -28.55 |
| 2026-08-19 | -29.14 |
| 2026-08-18 | -25.55 |
| 2026-08-17 | -23.82 |
| 2026-08-14 | -25.82 |
| 2026-08-13 | -30.73 |
| 2026-08-12 | -33.45 |
| 2026-08-11 | -35.14 |
| 2026-08-10 | -33.09 |
| 2026-08-07 | -33.59 |
| 2026-08-06 | -31.45 |
| 2026-08-05 | -32.05 |
| 2026-08-04 | -33.91 |
| 2026-08-03 | -34.18 |
| 2026-07-31 | -34.00 |
| 2026-07-30 | -35.00 |
| 2026-07-29 | -33.55 |
| 2026-07-28 | -34.91 |
| 2026-07-27 | -29.27 |
| 2026-07-24 | -30.91 |
| 2026-07-23 | -28.36 |
| 2026-07-22 | -32.91 |
| 2026-07-21 | -28.91 |
| 2026-07-20 | -31.82 |
| 2026-07-17 | -34.36 |
| 2026-07-16 | -27.27 |
| 2026-07-15 | -26.73 |
| 2026-07-14 | -25.00 |
| 2026-07-13 | -28.82 |
| 2026-07-10 | -15.45 |
| 2026-07-09 | -13.36 |
| 2026-07-08 | -13.09 |
| 2026-07-07 | -5.45 |
| 2026-07-06 | 1.82 |
| 2026-07-03 | -5.18 |
| 2026-07-02 | -9.45 |
| 2026-06-30 | -10.00 |
| 2026-06-29 | -15.45 |
| 2026-06-26 | -17.00 |
| 2026-06-25 | -12.55 |
| 2026-06-24 | -13.09 |
| 2026-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.