Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03579 | 2026-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3579 % |
|---|---|
| 2026-09-04 | 8.70 |
| 2026-09-03 | 7.00 |
| 2026-09-02 | 7.39 |
| 2026-09-01 | 7.65 |
| 2026-08-31 | 8.57 |
| 2026-08-28 | 8.76 |
| 2026-08-27 | 8.76 |
| 2026-08-26 | 8.76 |
| 2026-08-25 | 8.24 |
| 2026-08-24 | 8.24 |
| 2026-08-21 | 9.94 |
| 2026-08-20 | 8.96 |
| 2026-08-19 | 8.04 |
| 2026-08-18 | 8.04 |
| 2026-08-17 | 8.04 |
| 2026-08-14 | 6.80 |
| 2026-08-13 | 7.98 |
| 2026-08-12 | 8.31 |
| 2026-08-11 | 9.42 |
| 2026-08-10 | 10.14 |
| 2026-08-07 | 8.89 |
| 2026-08-06 | 8.83 |
| 2026-08-05 | 10.01 |
| 2026-08-04 | 9.94 |
| 2026-08-03 | 9.94 |
| 2026-07-31 | 9.29 |
| 2026-07-30 | 8.70 |
| 2026-07-29 | 8.57 |
| 2026-07-28 | 6.47 |
| 2026-07-27 | 6.34 |
| 2026-07-24 | 5.49 |
| 2026-07-23 | 6.34 |
| 2026-07-22 | 5.43 |
| 2026-07-21 | 6.47 |
| 2026-07-20 | 5.89 |
| 2026-07-17 | 3.66 |
| 2026-07-16 | 5.82 |
| 2026-07-15 | 4.38 |
| 2026-07-14 | 2.88 |
| 2026-07-13 | 2.42 |
| 2026-07-10 | 2.42 |
| 2026-07-09 | 2.22 |
| 2026-07-08 | 2.75 |
| 2026-07-07 | 0.46 |
| 2026-07-06 | 0.59 |
| 2026-07-03 | -0.33 |
| 2026-07-02 | -1.44 |
| 2026-06-30 | -2.03 |
| 2026-06-29 | -2.03 |
| 2026-06-26 | -3.14 |
| 2026-06-25 | -1.18 |
| 2026-06-24 | 0.20 |
| 2026-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.