Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03509 | 2026-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3509 % |
|---|---|
| 2026-08-20 | -4.77 |
| 2026-08-19 | -5.09 |
| 2026-08-18 | -2.42 |
| 2026-08-17 | -2.35 |
| 2026-08-14 | -3.46 |
| 2026-08-13 | -3.27 |
| 2026-08-12 | -3.27 |
| 2026-08-11 | -3.27 |
| 2026-08-10 | -2.74 |
| 2026-08-07 | -3.20 |
| 2026-08-06 | -4.11 |
| 2026-08-05 | -4.25 |
| 2026-08-04 | -5.88 |
| 2026-08-03 | -6.07 |
| 2026-07-31 | -5.68 |
| 2026-07-30 | -6.79 |
| 2026-07-29 | -6.47 |
| 2026-07-28 | -6.92 |
| 2026-07-27 | -4.90 |
| 2026-07-24 | -6.21 |
| 2026-07-23 | -4.38 |
| 2026-07-22 | -5.03 |
| 2026-07-21 | -5.09 |
| 2026-07-20 | -7.64 |
| 2026-07-17 | -8.75 |
| 2026-07-16 | -4.77 |
| 2026-07-15 | -3.40 |
| 2026-07-14 | -4.25 |
| 2026-07-13 | -5.23 |
| 2026-07-10 | -2.48 |
| 2026-07-09 | -1.89 |
| 2026-07-08 | -3.59 |
| 2026-07-07 | -2.74 |
| 2026-07-06 | -1.44 |
| 2026-07-03 | -1.44 |
| 2026-07-02 | -2.22 |
| 2026-06-30 | 0.78 |
| 2026-06-29 | -0.39 |
| 2026-06-26 | -1.70 |
| 2026-06-25 | 1.70 |
| 2026-06-24 | 0.07 |
| 2026-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.