Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03509 | 2026-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3509 % |
|---|---|
| 2026-11-06 | -16.33 |
| 2026-11-05 | -15.09 |
| 2026-11-04 | -15.94 |
| 2026-11-03 | -17.64 |
| 2026-11-02 | -17.37 |
| 2026-10-30 | -18.03 |
| 2026-10-29 | -17.05 |
| 2026-10-28 | -16.07 |
| 2026-10-27 | -16.59 |
| 2026-10-26 | -15.35 |
| 2026-10-23 | -15.35 |
| 2026-10-22 | -16.20 |
| 2026-10-21 | -14.50 |
| 2026-10-20 | -14.50 |
| 2026-10-16 | -14.70 |
| 2026-10-15 | -14.44 |
| 2026-10-14 | -12.54 |
| 2026-10-13 | -11.82 |
| 2026-10-12 | -11.17 |
| 2026-10-09 | -10.78 |
| 2026-10-08 | -10.78 |
| 2026-10-07 | -10.12 |
| 2026-10-06 | -10.12 |
| 2026-10-05 | -10.25 |
| 2026-10-02 | -10.32 |
| 2026-09-30 | -9.54 |
| 2026-09-29 | -9.80 |
| 2026-09-28 | -9.80 |
| 2026-09-25 | -7.77 |
| 2026-09-24 | -7.25 |
| 2026-09-23 | -5.42 |
| 2026-09-22 | -4.96 |
| 2026-09-21 | -4.96 |
| 2026-09-18 | -5.88 |
| 2026-09-17 | -6.66 |
| 2026-09-16 | -6.60 |
| 2026-09-15 | -7.18 |
| 2026-09-14 | -6.34 |
| 2026-09-11 | -6.14 |
| 2026-09-10 | -4.64 |
| 2026-09-09 | -4.64 |
| 2026-09-08 | -5.09 |
| 2026-09-07 | -5.09 |
| 2026-09-04 | -5.23 |
| 2026-09-03 | -5.23 |
| 2026-09-02 | -5.23 |
| 2026-09-01 | -3.79 |
| 2026-08-31 | -3.98 |
| 2026-08-28 | -4.05 |
| 2026-08-27 | -4.05 |
| 2026-08-26 | -5.16 |
| 2026-08-25 | -5.68 |
| 2026-08-24 | -5.68 |
| 2026-08-21 | -4.70 |
| 2026-08-20 | -4.77 |
| 2026-08-19 | -5.09 |
| 2026-08-18 | -2.42 |
| 2026-08-17 | -2.35 |
| 2026-08-14 | -3.46 |
| 2026-08-13 | -3.27 |
| 2026-08-12 | -3.27 |
| 2026-08-11 | -3.27 |
| 2026-08-10 | -2.74 |
| 2026-08-07 | -3.20 |
| 2026-08-06 | -4.11 |
| 2026-08-05 | -4.25 |
| 2026-08-04 | -5.88 |
| 2026-08-03 | -6.07 |
| 2026-07-31 | -5.68 |
| 2026-07-30 | -6.79 |
| 2026-07-29 | -6.47 |
| 2026-07-28 | -6.92 |
| 2026-07-27 | -4.90 |
| 2026-07-24 | -6.21 |
| 2026-07-23 | -4.38 |
| 2026-07-22 | -5.03 |
| 2026-07-21 | -5.09 |
| 2026-07-20 | -7.64 |
| 2026-07-17 | -8.75 |
| 2026-07-16 | -4.77 |
| 2026-07-15 | -3.40 |
| 2026-07-14 | -4.25 |
| 2026-07-13 | -5.23 |
| 2026-07-10 | -2.48 |
| 2026-07-09 | -1.89 |
| 2026-07-08 | -3.59 |
| 2026-07-07 | -2.74 |
| 2026-07-06 | -1.44 |
| 2026-07-03 | -1.44 |
| 2026-07-02 | -2.22 |
| 2026-06-30 | 0.78 |
| 2026-06-29 | -0.39 |
| 2026-06-26 | -1.70 |
| 2026-06-25 | 1.70 |
| 2026-06-24 | 0.07 |
| 2026-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.