Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01392 | 2026-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1392 % |
|---|---|
| 2026-10-30 | -49.59 |
| 2026-10-29 | -47.75 |
| 2026-10-28 | -41.46 |
| 2026-10-27 | -42.06 |
| 2026-10-26 | -36.33 |
| 2026-10-23 | -33.78 |
| 2026-10-22 | -38.05 |
| 2026-10-21 | -32.96 |
| 2026-10-20 | -32.28 |
| 2026-10-16 | -35.66 |
| 2026-10-15 | -31.84 |
| 2026-10-14 | -24.57 |
| 2026-10-13 | -6.22 |
| 2026-10-12 | -6.37 |
| 2026-10-09 | -17.90 |
| 2026-10-08 | -22.62 |
| 2026-10-07 | -14.61 |
| 2026-10-06 | -11.39 |
| 2026-10-05 | -10.34 |
| 2026-10-02 | -15.28 |
| 2026-09-30 | -9.59 |
| 2026-09-29 | -3.97 |
| 2026-09-28 | 1.12 |
| 2026-09-25 | 18.05 |
| 2026-09-24 | 15.73 |
| 2026-09-23 | 20.60 |
| 2026-09-22 | 28.69 |
| 2026-09-21 | 28.16 |
| 2026-09-18 | 39.40 |
| 2026-09-17 | 38.88 |
| 2026-09-16 | 40.67 |
| 2026-09-15 | 3.37 |
| 2026-09-14 | -7.57 |
| 2026-09-11 | -28.73 |
| 2026-09-10 | -22.62 |
| 2026-09-09 | -25.09 |
| 2026-09-08 | -21.05 |
| 2026-09-07 | -11.16 |
| 2026-09-04 | 2.70 |
| 2026-09-03 | 0.75 |
| 2026-09-02 | -1.27 |
| 2026-09-01 | 3.00 |
| 2026-08-31 | 7.49 |
| 2026-08-28 | -10.34 |
| 2026-08-27 | -4.34 |
| 2026-08-26 | -2.85 |
| 2026-08-25 | 2.70 |
| 2026-08-24 | -7.12 |
| 2026-08-21 | -21.87 |
| 2026-08-20 | -23.52 |
| 2026-08-19 | -25.24 |
| 2026-08-18 | -17.60 |
| 2026-08-17 | -14.91 |
| 2026-08-14 | -18.35 |
| 2026-08-13 | -18.73 |
| 2026-08-12 | -24.42 |
| 2026-08-11 | -21.50 |
| 2026-08-10 | -18.73 |
| 2026-08-07 | -17.60 |
| 2026-08-06 | -20.07 |
| 2026-08-05 | -20.52 |
| 2026-08-04 | -22.92 |
| 2026-08-03 | -25.66 |
| 2026-07-31 | -38.84 |
| 2026-07-30 | -50.97 |
| 2026-07-29 | -51.69 |
| 2026-07-28 | -52.10 |
| 2026-07-27 | -45.24 |
| 2026-07-24 | -45.21 |
| 2026-07-23 | -44.16 |
| 2026-07-22 | -47.19 |
| 2026-07-21 | -44.34 |
| 2026-07-20 | -48.69 |
| 2026-07-17 | -48.28 |
| 2026-07-16 | -42.51 |
| 2026-07-15 | -44.79 |
| 2026-07-14 | -46.14 |
| 2026-07-13 | -43.82 |
| 2026-07-10 | -38.28 |
| 2026-07-09 | -36.55 |
| 2026-07-08 | -35.58 |
| 2026-07-07 | -36.52 |
| 2026-07-06 | -39.51 |
| 2026-07-03 | -33.15 |
| 2026-07-02 | -39.44 |
| 2026-06-30 | -32.21 |
| 2026-06-29 | -34.27 |
| 2026-06-26 | -30.37 |
| 2026-06-25 | -28.46 |
| 2026-06-24 | -32.58 |
| 2026-06-23 | -5.99 |
| 2026-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.