Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03121 | 2026-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3121 % |
|---|---|
| 2026-10-08 | -19.63 |
| 2026-10-07 | -17.02 |
| 2026-10-06 | -15.28 |
| 2026-10-05 | -14.16 |
| 2026-10-02 | -14.60 |
| 2026-09-30 | -16.52 |
| 2026-09-29 | -16.52 |
| 2026-09-28 | -17.08 |
| 2026-09-25 | -15.71 |
| 2026-09-24 | -16.40 |
| 2026-09-23 | -14.78 |
| 2026-09-22 | -15.71 |
| 2026-09-21 | -16.15 |
| 2026-09-18 | -18.14 |
| 2026-09-17 | -20.62 |
| 2026-09-16 | -19.75 |
| 2026-09-15 | -20.99 |
| 2026-09-14 | -19.44 |
| 2026-09-11 | -16.09 |
| 2026-09-10 | -14.60 |
| 2026-09-09 | -13.60 |
| 2026-09-08 | -15.53 |
| 2026-09-07 | -15.03 |
| 2026-09-04 | -19.38 |
| 2026-09-03 | -21.68 |
| 2026-09-02 | -20.99 |
| 2026-09-01 | -19.50 |
| 2026-08-31 | -19.44 |
| 2026-08-28 | -19.32 |
| 2026-08-27 | -18.39 |
| 2026-08-26 | -20.25 |
| 2026-08-25 | -20.87 |
| 2026-08-24 | -21.43 |
| 2026-08-21 | -17.76 |
| 2026-08-20 | -20.06 |
| 2026-08-19 | -21.24 |
| 2026-08-18 | -20.93 |
| 2026-08-17 | -17.83 |
| 2026-08-14 | -19.88 |
| 2026-08-13 | -22.24 |
| 2026-08-12 | -24.41 |
| 2026-08-11 | -27.70 |
| 2026-08-10 | -28.07 |
| 2026-08-07 | -27.95 |
| 2026-08-06 | -27.27 |
| 2026-08-05 | -24.97 |
| 2026-08-04 | -27.33 |
| 2026-08-03 | -28.07 |
| 2026-07-31 | -24.66 |
| 2026-07-30 | -37.76 |
| 2026-07-29 | -35.47 |
| 2026-07-28 | -32.55 |
| 2026-07-27 | -24.60 |
| 2026-07-24 | -24.66 |
| 2026-07-23 | -21.06 |
| 2026-07-22 | -24.41 |
| 2026-07-21 | -24.16 |
| 2026-07-20 | -27.58 |
| 2026-07-17 | -29.63 |
| 2026-07-16 | -24.72 |
| 2026-07-15 | -19.88 |
| 2026-07-14 | -23.60 |
| 2026-07-13 | -24.91 |
| 2026-07-10 | -17.27 |
| 2026-07-09 | -18.88 |
| 2026-07-08 | -19.88 |
| 2026-07-07 | -15.65 |
| 2026-07-06 | -11.80 |
| 2026-07-03 | -11.55 |
| 2026-07-02 | -17.27 |
| 2026-06-30 | -8.14 |
| 2026-06-29 | -8.51 |
| 2026-06-26 | -6.58 |
| 2026-06-25 | -1.37 |
| 2026-06-24 | -7.58 |
| 2026-06-23 | -9.50 |
| 2026-06-22 | 0.00 |
| 2026-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.