Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06675 | 2026-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6675 % |
|---|---|
| 2026-09-30 | -41.68 |
| 2026-09-29 | -43.31 |
| 2026-09-28 | -44.41 |
| 2026-09-25 | -33.14 |
| 2026-09-24 | -33.09 |
| 2026-09-23 | -33.38 |
| 2026-09-22 | -34.00 |
| 2026-09-21 | -31.41 |
| 2026-09-18 | -25.85 |
| 2026-09-17 | -31.56 |
| 2026-09-16 | -31.99 |
| 2026-09-15 | -31.56 |
| 2026-09-14 | -32.95 |
| 2026-09-11 | -25.66 |
| 2026-09-10 | -33.14 |
| 2026-09-09 | -32.71 |
| 2026-09-08 | -29.74 |
| 2026-09-07 | -36.64 |
| 2026-09-04 | -30.22 |
| 2026-09-03 | -29.02 |
| 2026-09-02 | -24.65 |
| 2026-09-01 | -24.94 |
| 2026-08-31 | -20.24 |
| 2026-08-28 | -13.76 |
| 2026-08-27 | -10.98 |
| 2026-08-26 | -14.63 |
| 2026-08-25 | -14.15 |
| 2026-08-24 | -17.89 |
| 2026-08-21 | -20.48 |
| 2026-08-20 | -24.70 |
| 2026-08-19 | -24.84 |
| 2026-08-18 | -24.75 |
| 2026-08-17 | -27.10 |
| 2026-08-14 | -28.49 |
| 2026-08-13 | -21.82 |
| 2026-08-12 | -24.46 |
| 2026-08-11 | -27.91 |
| 2026-08-10 | -27.24 |
| 2026-08-07 | -25.95 |
| 2026-08-06 | -28.25 |
| 2026-08-05 | -25.66 |
| 2026-08-04 | -23.31 |
| 2026-08-03 | -26.47 |
| 2026-07-31 | -37.17 |
| 2026-07-30 | -37.89 |
| 2026-07-29 | -40.05 |
| 2026-07-28 | -42.54 |
| 2026-07-27 | -36.21 |
| 2026-07-24 | -39.09 |
| 2026-07-23 | -42.93 |
| 2026-07-22 | -46.14 |
| 2026-07-21 | -49.88 |
| 2026-07-20 | -51.56 |
| 2026-07-17 | -50.12 |
| 2026-07-16 | -39.52 |
| 2026-07-15 | -43.17 |
| 2026-07-14 | -46.04 |
| 2026-07-13 | -49.69 |
| 2026-07-10 | -42.49 |
| 2026-07-09 | -41.49 |
| 2026-07-08 | -40.05 |
| 2026-07-07 | -31.22 |
| 2026-07-06 | -23.84 |
| 2026-07-03 | -20.86 |
| 2026-07-02 | -24.36 |
| 2026-06-30 | -13.19 |
| 2026-06-29 | -14.63 |
| 2026-06-26 | -18.80 |
| 2026-06-25 | -9.35 |
| 2026-06-24 | -16.88 |
| 2026-06-23 | -24.08 |
| 2026-06-22 | -24.36 |
| 2026-06-18 | -19.90 |
| 2026-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.