Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06658 | 2026-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6658 % |
|---|---|
| 2026-08-12 | 34.30 |
| 2026-08-11 | 37.89 |
| 2026-08-10 | 37.89 |
| 2026-08-07 | 39.45 |
| 2026-08-06 | 31.48 |
| 2026-08-05 | 32.97 |
| 2026-08-04 | 32.81 |
| 2026-08-03 | 23.98 |
| 2026-07-31 | 18.36 |
| 2026-07-30 | 10.78 |
| 2026-07-29 | 15.86 |
| 2026-07-28 | 14.06 |
| 2026-07-27 | 13.83 |
| 2026-07-24 | 16.64 |
| 2026-07-23 | 15.63 |
| 2026-07-22 | 12.81 |
| 2026-07-21 | 16.48 |
| 2026-07-20 | 22.58 |
| 2026-07-17 | 21.33 |
| 2026-07-16 | 28.67 |
| 2026-07-15 | 26.80 |
| 2026-07-14 | 27.58 |
| 2026-07-13 | 34.84 |
| 2026-07-10 | 27.50 |
| 2026-07-09 | 20.70 |
| 2026-07-08 | 29.30 |
| 2026-07-07 | 33.59 |
| 2026-07-06 | 48.44 |
| 2026-07-03 | 42.73 |
| 2026-07-02 | 37.11 |
| 2026-06-30 | 32.81 |
| 2026-06-29 | 21.72 |
| 2026-06-26 | 17.19 |
| 2026-06-25 | 17.19 |
| 2026-06-24 | 14.06 |
| 2026-06-23 | 10.86 |
| 2026-06-22 | 17.27 |
| 2026-06-18 | 7.66 |
| 2026-06-17 | 2.34 |
| 2026-06-16 | -1.56 |
| 2026-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.