Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	06658	2026-06-15			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 6658 %
2026-10-07	46.88
2026-10-06	37.19
2026-10-05	37.50
2026-10-02	32.81
2026-09-30	29.61
2026-09-29	33.98
2026-09-28	47.73
2026-09-25	45.63
2026-09-24	52.19
2026-09-23	64.22
2026-09-22	56.56
2026-09-21	55.70
2026-09-18	53.98
2026-09-17	31.02
2026-09-16	28.98
2026-09-15	37.11
2026-09-14	38.91
2026-09-11	30.16
2026-09-10	20.23
2026-09-09	9.92
2026-09-08	15.08
2026-09-07	-3.13
2026-09-04	6.48
2026-09-03	4.53
2026-09-02	8.28
2026-09-01	10.47
2026-08-31	7.66
2026-08-28	13.13
2026-08-27	15.00
2026-08-26	10.08
2026-08-25	12.50
2026-08-24	13.91
2026-08-21	17.42
2026-08-20	22.58
2026-08-19	12.34
2026-08-18	21.33
2026-08-17	21.25
2026-08-14	27.89
2026-08-13	24.53
2026-08-12	34.30
2026-08-11	37.89
2026-08-10	37.89
2026-08-07	39.45
2026-08-06	31.48
2026-08-05	32.97
2026-08-04	32.81
2026-08-03	23.98
2026-07-31	18.36
2026-07-30	10.78
2026-07-29	15.86
2026-07-28	14.06
2026-07-27	13.83
2026-07-24	16.64
2026-07-23	15.63
2026-07-22	12.81
2026-07-21	16.48
2026-07-20	22.58
2026-07-17	21.33
2026-07-16	28.67
2026-07-15	26.80
2026-07-14	27.58
2026-07-13	34.84
2026-07-10	27.50
2026-07-09	20.70
2026-07-08	29.30
2026-07-07	33.59
2026-07-06	48.44
2026-07-03	42.73
2026-07-02	37.11
2026-06-30	32.81
2026-06-29	21.72
2026-06-26	17.19
2026-06-25	17.19
2026-06-24	14.06
2026-06-23	10.86
2026-06-22	17.27
2026-06-18	7.66
2026-06-17	2.34
2026-06-16	-1.56
2026-06-15	0.00

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.