Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83418 | 2026-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83418 % |
|---|---|
| 2026-11-06 | -11.66 |
| 2026-11-05 | -10.39 |
| 2026-11-04 | -12.48 |
| 2026-11-03 | -15.08 |
| 2026-11-02 | -15.27 |
| 2026-10-30 | -13.62 |
| 2026-10-29 | -12.48 |
| 2026-10-28 | -12.17 |
| 2026-10-27 | -12.86 |
| 2026-10-26 | -12.61 |
| 2026-10-23 | -12.55 |
| 2026-10-22 | -10.90 |
| 2026-10-21 | -10.01 |
| 2026-10-20 | -10.01 |
| 2026-10-16 | -8.75 |
| 2026-10-15 | -9.38 |
| 2026-10-14 | -9.25 |
| 2026-10-13 | -8.56 |
| 2026-10-12 | -8.56 |
| 2026-10-09 | -8.49 |
| 2026-10-08 | -9.76 |
| 2026-10-07 | -9.44 |
| 2026-10-06 | -9.38 |
| 2026-10-05 | -8.75 |
| 2026-10-02 | -8.56 |
| 2026-09-30 | -8.24 |
| 2026-09-29 | -9.19 |
| 2026-09-28 | -8.81 |
| 2026-09-25 | -6.15 |
| 2026-09-24 | -6.15 |
| 2026-09-23 | -5.58 |
| 2026-09-22 | -5.83 |
| 2026-09-21 | -4.94 |
| 2026-09-18 | -4.12 |
| 2026-09-17 | -5.32 |
| 2026-09-16 | -5.32 |
| 2026-09-15 | -6.08 |
| 2026-09-14 | -5.51 |
| 2026-09-11 | -4.69 |
| 2026-09-10 | -3.55 |
| 2026-09-09 | -3.61 |
| 2026-09-08 | -3.61 |
| 2026-09-07 | -3.55 |
| 2026-09-04 | -1.90 |
| 2026-09-03 | -2.92 |
| 2026-09-02 | -4.94 |
| 2026-09-01 | -2.85 |
| 2026-08-31 | -2.66 |
| 2026-08-28 | 1.08 |
| 2026-08-27 | 1.08 |
| 2026-08-26 | 1.71 |
| 2026-08-25 | 1.77 |
| 2026-08-24 | 1.96 |
| 2026-08-21 | 0.00 |
| 2026-08-20 | -1.27 |
| 2026-08-19 | -3.99 |
| 2026-08-18 | -2.98 |
| 2026-08-17 | -3.23 |
| 2026-08-14 | -4.12 |
| 2026-08-13 | -3.55 |
| 2026-08-12 | -2.98 |
| 2026-08-11 | -3.74 |
| 2026-08-10 | -4.18 |
| 2026-08-07 | -5.58 |
| 2026-08-06 | -6.15 |
| 2026-08-05 | -8.17 |
| 2026-08-04 | -10.39 |
| 2026-08-03 | -10.39 |
| 2026-07-31 | -10.39 |
| 2026-07-30 | -10.65 |
| 2026-07-29 | -10.46 |
| 2026-07-28 | -10.46 |
| 2026-07-27 | -9.63 |
| 2026-07-24 | -10.20 |
| 2026-07-23 | -9.25 |
| 2026-07-22 | -8.87 |
| 2026-07-21 | -10.08 |
| 2026-07-20 | -11.22 |
| 2026-07-17 | -11.41 |
| 2026-07-16 | -10.77 |
| 2026-07-15 | -10.77 |
| 2026-07-14 | -10.77 |
| 2026-07-13 | -9.76 |
| 2026-07-10 | -8.75 |
| 2026-07-09 | -8.56 |
| 2026-07-08 | -8.17 |
| 2026-07-07 | -8.05 |
| 2026-07-06 | -7.54 |
| 2026-07-03 | -7.54 |
| 2026-07-02 | -9.89 |
| 2026-06-30 | -10.65 |
| 2026-06-29 | -9.89 |
| 2026-06-26 | -10.46 |
| 2026-06-25 | -11.15 |
| 2026-06-24 | -9.13 |
| 2026-06-23 | -8.75 |
| 2026-06-22 | -6.97 |
| 2026-06-18 | -5.01 |
| 2026-06-17 | -4.31 |
| 2026-06-16 | -4.31 |
| 2026-06-15 | -4.63 |
| 2026-06-12 | -7.73 |
| 2026-06-11 | -8.87 |
| 2026-06-10 | -7.03 |
| 2026-06-09 | -4.31 |
| 2026-06-08 | -4.44 |
| 2026-06-05 | -1.33 |
| 2026-06-04 | -1.20 |
| 2026-06-03 | -1.20 |
| 2026-06-02 | 0.38 |
| 2026-06-01 | -0.32 |
| 2026-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.