Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03418 | 2026-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3418 % |
|---|---|
| 2026-11-02 | -13.53 |
| 2026-10-30 | -11.95 |
| 2026-10-29 | -10.79 |
| 2026-10-28 | -10.63 |
| 2026-10-27 | -11.45 |
| 2026-10-26 | -11.29 |
| 2026-10-23 | -11.12 |
| 2026-10-22 | -9.48 |
| 2026-10-21 | -8.77 |
| 2026-10-20 | -8.55 |
| 2026-10-16 | -7.34 |
| 2026-10-15 | -8.22 |
| 2026-10-14 | -8.05 |
| 2026-10-13 | -7.12 |
| 2026-10-12 | -7.29 |
| 2026-10-09 | -7.18 |
| 2026-10-08 | -8.66 |
| 2026-10-07 | -8.44 |
| 2026-10-06 | -8.38 |
| 2026-10-05 | -7.89 |
| 2026-10-02 | -7.34 |
| 2026-09-30 | -7.23 |
| 2026-09-29 | -8.16 |
| 2026-09-28 | -8.00 |
| 2026-09-25 | -5.32 |
| 2026-09-24 | -5.21 |
| 2026-09-23 | -4.22 |
| 2026-09-22 | -4.66 |
| 2026-09-21 | -3.73 |
| 2026-09-18 | -2.74 |
| 2026-09-17 | -4.05 |
| 2026-09-16 | -4.11 |
| 2026-09-15 | -5.10 |
| 2026-09-14 | -4.49 |
| 2026-09-11 | -3.89 |
| 2026-09-10 | -2.25 |
| 2026-09-09 | -2.52 |
| 2026-09-08 | -2.63 |
| 2026-09-07 | -2.58 |
| 2026-09-04 | -0.88 |
| 2026-09-03 | -2.03 |
| 2026-09-02 | -4.38 |
| 2026-09-01 | -2.08 |
| 2026-08-31 | -1.59 |
| 2026-08-28 | 1.97 |
| 2026-08-27 | 1.86 |
| 2026-08-26 | 2.47 |
| 2026-08-25 | 2.58 |
| 2026-08-24 | 2.58 |
| 2026-08-21 | 0.93 |
| 2026-08-20 | -0.66 |
| 2026-08-19 | -3.67 |
| 2026-08-18 | -2.52 |
| 2026-08-17 | -2.41 |
| 2026-08-14 | -3.84 |
| 2026-08-13 | -3.23 |
| 2026-08-12 | -2.41 |
| 2026-08-11 | -3.29 |
| 2026-08-10 | -3.34 |
| 2026-08-07 | -4.93 |
| 2026-08-06 | -5.59 |
| 2026-08-05 | -7.67 |
| 2026-08-04 | -9.86 |
| 2026-08-03 | -9.92 |
| 2026-07-31 | -9.70 |
| 2026-07-30 | -10.30 |
| 2026-07-29 | -10.30 |
| 2026-07-28 | -10.30 |
| 2026-07-27 | -9.42 |
| 2026-07-24 | -10.30 |
| 2026-07-23 | -9.15 |
| 2026-07-22 | -8.82 |
| 2026-07-21 | -9.70 |
| 2026-07-20 | -11.01 |
| 2026-07-17 | -11.56 |
| 2026-07-16 | -10.74 |
| 2026-07-15 | -10.85 |
| 2026-07-14 | -10.85 |
| 2026-07-13 | -10.19 |
| 2026-07-10 | -8.93 |
| 2026-07-09 | -8.93 |
| 2026-07-08 | -8.71 |
| 2026-07-07 | -8.55 |
| 2026-07-06 | -7.84 |
| 2026-07-03 | -7.34 |
| 2026-07-02 | -9.75 |
| 2026-06-30 | -10.74 |
| 2026-06-29 | -9.92 |
| 2026-06-26 | -10.74 |
| 2026-06-25 | -11.73 |
| 2026-06-24 | -9.70 |
| 2026-06-23 | -9.04 |
| 2026-06-22 | -7.07 |
| 2026-06-18 | -4.99 |
| 2026-06-17 | -4.16 |
| 2026-06-16 | -4.05 |
| 2026-06-15 | -4.11 |
| 2026-06-12 | -7.18 |
| 2026-06-11 | -9.15 |
| 2026-06-10 | -7.29 |
| 2026-06-09 | -4.11 |
| 2026-06-08 | -4.66 |
| 2026-06-05 | -1.26 |
| 2026-06-04 | -1.21 |
| 2026-06-03 | -1.21 |
| 2026-06-02 | 0.49 |
| 2026-06-01 | -0.66 |
| 2026-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.