Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07688 | 2026-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7688 % |
|---|---|
| 2026-10-27 | -60.02 |
| 2026-10-26 | -61.05 |
| 2026-10-23 | -61.16 |
| 2026-10-22 | -59.58 |
| 2026-10-21 | -58.27 |
| 2026-10-20 | -61.09 |
| 2026-10-16 | -58.53 |
| 2026-10-15 | -61.20 |
| 2026-10-14 | -60.42 |
| 2026-10-13 | -61.54 |
| 2026-10-12 | -57.35 |
| 2026-10-09 | -56.80 |
| 2026-10-08 | -62.67 |
| 2026-10-07 | -61.26 |
| 2026-10-06 | -60.74 |
| 2026-10-05 | -60.95 |
| 2026-10-02 | -61.12 |
| 2026-09-30 | -57.89 |
| 2026-09-29 | -54.48 |
| 2026-09-28 | -53.89 |
| 2026-09-25 | -55.79 |
| 2026-09-24 | -53.01 |
| 2026-09-23 | -55.75 |
| 2026-09-22 | -57.89 |
| 2026-09-21 | -56.76 |
| 2026-09-18 | -55.33 |
| 2026-09-17 | -58.38 |
| 2026-09-16 | -58.34 |
| 2026-09-15 | -60.84 |
| 2026-09-14 | -62.21 |
| 2026-09-11 | -59.58 |
| 2026-09-10 | -61.05 |
| 2026-09-09 | -56.72 |
| 2026-09-08 | -60.95 |
| 2026-09-07 | -57.26 |
| 2026-09-04 | -59.22 |
| 2026-09-03 | -64.80 |
| 2026-09-02 | -64.11 |
| 2026-09-01 | -65.89 |
| 2026-08-31 | -65.24 |
| 2026-08-28 | -67.01 |
| 2026-08-27 | -66.63 |
| 2026-08-26 | -66.13 |
| 2026-08-25 | -65.64 |
| 2026-08-24 | -65.47 |
| 2026-08-21 | -65.56 |
| 2026-08-20 | -66.00 |
| 2026-08-19 | -68.06 |
| 2026-08-18 | -65.79 |
| 2026-08-17 | -64.46 |
| 2026-08-14 | -65.03 |
| 2026-08-13 | -65.52 |
| 2026-08-12 | -64.25 |
| 2026-08-11 | -66.74 |
| 2026-08-10 | -64.84 |
| 2026-08-07 | -62.88 |
| 2026-08-06 | -64.59 |
| 2026-08-05 | -64.02 |
| 2026-08-04 | -66.67 |
| 2026-08-03 | -69.64 |
| 2026-07-31 | -70.32 |
| 2026-07-30 | -73.94 |
| 2026-07-29 | -72.61 |
| 2026-07-28 | -72.63 |
| 2026-07-27 | -71.79 |
| 2026-07-24 | -71.92 |
| 2026-07-23 | -70.69 |
| 2026-07-22 | -72.61 |
| 2026-07-21 | -69.56 |
| 2026-07-20 | -71.14 |
| 2026-07-17 | -68.42 |
| 2026-07-16 | -60.84 |
| 2026-07-15 | -57.26 |
| 2026-07-14 | -57.81 |
| 2026-07-13 | -53.73 |
| 2026-07-10 | -49.85 |
| 2026-07-09 | -55.83 |
| 2026-07-08 | -56.17 |
| 2026-07-07 | -56.21 |
| 2026-07-06 | -53.73 |
| 2026-07-03 | -49.85 |
| 2026-07-02 | -45.94 |
| 2026-06-30 | -49.18 |
| 2026-06-29 | -51.79 |
| 2026-06-26 | -49.89 |
| 2026-06-25 | -48.42 |
| 2026-06-24 | -41.05 |
| 2026-06-23 | -39.83 |
| 2026-06-22 | -38.19 |
| 2026-06-18 | -39.37 |
| 2026-06-17 | -40.00 |
| 2026-06-16 | -33.89 |
| 2026-06-15 | -27.37 |
| 2026-06-12 | -29.52 |
| 2026-06-11 | -26.86 |
| 2026-06-10 | -31.79 |
| 2026-06-09 | -27.33 |
| 2026-06-08 | -31.37 |
| 2026-06-05 | -29.47 |
| 2026-06-04 | -22.99 |
| 2026-06-03 | -21.14 |
| 2026-06-02 | -24.97 |
| 2026-06-01 | -20.25 |
| 2026-05-29 | -28.42 |
| 2026-05-28 | -24.63 |
| 2026-05-27 | -21.52 |
| 2026-05-26 | -22.11 |
| 2026-05-22 | -17.94 |
| 2026-05-21 | -15.79 |
| 2026-05-20 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.