Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 41533 | 2026-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 41533 % |
|---|---|
| 2026-06-24 | -8.88 |
| 2026-06-23 | -8.32 |
| 2026-06-22 | -4.37 |
| 2026-06-18 | -4.37 |
| 2026-06-17 | -4.06 |
| 2026-06-16 | -4.06 |
| 2026-06-15 | -4.16 |
| 2026-06-12 | -6.95 |
| 2026-06-11 | -8.12 |
| 2026-06-10 | -6.55 |
| 2026-06-09 | -4.26 |
| 2026-06-08 | -4.42 |
| 2026-06-05 | -1.93 |
| 2026-06-04 | -1.93 |
| 2026-06-03 | -1.93 |
| 2026-06-02 | -1.12 |
| 2026-06-01 | -1.62 |
| 2026-05-29 | -1.32 |
| 2026-05-28 | -1.32 |
| 2026-05-27 | -0.30 |
| 2026-05-26 | -1.07 |
| 2026-05-22 | -1.47 |
| 2026-05-21 | -1.52 |
| 2026-05-20 | -1.98 |
| 2026-05-19 | -0.25 |
| 2026-05-18 | -0.56 |
| 2026-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.