Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 41533 | 2026-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 41533 % |
|---|---|
| 2026-09-04 | -5.99 |
| 2026-09-03 | -6.85 |
| 2026-09-02 | -8.43 |
| 2026-09-01 | -8.43 |
| 2026-08-31 | -8.12 |
| 2026-08-28 | -6.19 |
| 2026-08-27 | -6.07 |
| 2026-08-26 | -4.77 |
| 2026-08-25 | -4.77 |
| 2026-08-24 | -4.97 |
| 2026-08-21 | -5.03 |
| 2026-08-20 | -5.38 |
| 2026-08-19 | -5.53 |
| 2026-08-18 | -5.53 |
| 2026-08-17 | -5.63 |
| 2026-08-14 | -5.74 |
| 2026-08-13 | -5.74 |
| 2026-08-12 | -5.84 |
| 2026-08-11 | -5.99 |
| 2026-08-10 | -6.14 |
| 2026-08-07 | -6.40 |
| 2026-08-06 | -6.45 |
| 2026-08-05 | -6.95 |
| 2026-08-04 | -7.92 |
| 2026-08-03 | -8.07 |
| 2026-07-31 | -8.07 |
| 2026-07-30 | -8.43 |
| 2026-07-29 | -8.58 |
| 2026-07-28 | -8.12 |
| 2026-07-27 | -8.27 |
| 2026-07-24 | -8.48 |
| 2026-07-23 | -8.48 |
| 2026-07-22 | -8.58 |
| 2026-07-21 | -8.98 |
| 2026-07-20 | -9.54 |
| 2026-07-17 | -9.59 |
| 2026-07-16 | -9.59 |
| 2026-07-15 | -9.59 |
| 2026-07-14 | -9.59 |
| 2026-07-13 | -9.44 |
| 2026-07-10 | -9.34 |
| 2026-07-09 | -9.34 |
| 2026-07-08 | -9.19 |
| 2026-07-07 | -9.14 |
| 2026-07-06 | -9.14 |
| 2026-07-03 | -9.09 |
| 2026-07-02 | -10.46 |
| 2026-06-30 | -10.96 |
| 2026-06-29 | -10.66 |
| 2026-06-26 | -10.51 |
| 2026-06-25 | -8.88 |
| 2026-06-24 | -8.88 |
| 2026-06-23 | -8.32 |
| 2026-06-22 | -4.37 |
| 2026-06-18 | -4.37 |
| 2026-06-17 | -4.06 |
| 2026-06-16 | -4.06 |
| 2026-06-15 | -4.16 |
| 2026-06-12 | -6.95 |
| 2026-06-11 | -8.12 |
| 2026-06-10 | -6.55 |
| 2026-06-09 | -4.26 |
| 2026-06-08 | -4.42 |
| 2026-06-05 | -1.93 |
| 2026-06-04 | -1.93 |
| 2026-06-03 | -1.93 |
| 2026-06-02 | -1.12 |
| 2026-06-01 | -1.62 |
| 2026-05-29 | -1.32 |
| 2026-05-28 | -1.32 |
| 2026-05-27 | -0.30 |
| 2026-05-26 | -1.07 |
| 2026-05-22 | -1.47 |
| 2026-05-21 | -1.52 |
| 2026-05-20 | -1.98 |
| 2026-05-19 | -0.25 |
| 2026-05-18 | -0.56 |
| 2026-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.