Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03533 | 2026-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3533 % |
|---|---|
| 2026-11-06 | -19.17 |
| 2026-11-05 | -18.18 |
| 2026-11-04 | -18.96 |
| 2026-11-03 | -20.21 |
| 2026-11-02 | -20.52 |
| 2026-10-30 | -19.48 |
| 2026-10-29 | -18.99 |
| 2026-10-28 | -18.55 |
| 2026-10-27 | -17.53 |
| 2026-10-26 | -17.35 |
| 2026-10-23 | -17.27 |
| 2026-10-22 | -16.05 |
| 2026-10-21 | -15.45 |
| 2026-10-20 | -14.88 |
| 2026-10-16 | -14.29 |
| 2026-10-15 | -14.55 |
| 2026-10-14 | -14.55 |
| 2026-10-13 | -14.03 |
| 2026-10-12 | -14.08 |
| 2026-10-09 | -14.03 |
| 2026-10-08 | -15.12 |
| 2026-10-07 | -15.30 |
| 2026-10-06 | -14.94 |
| 2026-10-05 | -14.49 |
| 2026-10-02 | -14.55 |
| 2026-09-30 | -14.36 |
| 2026-09-29 | -14.26 |
| 2026-09-28 | -13.84 |
| 2026-09-25 | -11.01 |
| 2026-09-24 | -10.81 |
| 2026-09-23 | -10.00 |
| 2026-09-22 | -10.23 |
| 2026-09-21 | -9.40 |
| 2026-09-18 | -8.57 |
| 2026-09-17 | -10.03 |
| 2026-09-16 | -10.13 |
| 2026-09-15 | -11.04 |
| 2026-09-14 | -10.65 |
| 2026-09-11 | -10.05 |
| 2026-09-10 | -8.83 |
| 2026-09-09 | -8.78 |
| 2026-09-08 | -7.56 |
| 2026-09-07 | -6.55 |
| 2026-09-04 | -5.22 |
| 2026-09-03 | -6.55 |
| 2026-09-02 | -7.95 |
| 2026-09-01 | -8.16 |
| 2026-08-31 | -7.92 |
| 2026-08-28 | -5.69 |
| 2026-08-27 | -5.43 |
| 2026-08-26 | -4.47 |
| 2026-08-25 | -4.16 |
| 2026-08-24 | -4.21 |
| 2026-08-21 | -4.29 |
| 2026-08-20 | -4.55 |
| 2026-08-19 | -4.75 |
| 2026-08-18 | -4.70 |
| 2026-08-17 | -4.83 |
| 2026-08-14 | -4.70 |
| 2026-08-13 | -4.94 |
| 2026-08-12 | -5.01 |
| 2026-08-11 | -5.17 |
| 2026-08-10 | -5.30 |
| 2026-08-07 | -5.61 |
| 2026-08-06 | -5.69 |
| 2026-08-05 | -6.60 |
| 2026-08-04 | -7.48 |
| 2026-08-03 | -7.35 |
| 2026-07-31 | -7.35 |
| 2026-07-30 | -7.74 |
| 2026-07-29 | -8.08 |
| 2026-07-28 | -7.32 |
| 2026-07-27 | -7.43 |
| 2026-07-24 | -7.97 |
| 2026-07-23 | -7.74 |
| 2026-07-22 | -7.87 |
| 2026-07-21 | -8.21 |
| 2026-07-20 | -8.86 |
| 2026-07-17 | -9.30 |
| 2026-07-16 | -9.09 |
| 2026-07-15 | -9.19 |
| 2026-07-14 | -9.38 |
| 2026-07-13 | -9.35 |
| 2026-07-10 | -9.09 |
| 2026-07-09 | -9.19 |
| 2026-07-08 | -8.96 |
| 2026-07-07 | -8.96 |
| 2026-07-06 | -8.86 |
| 2026-07-03 | -8.81 |
| 2026-07-02 | -9.66 |
| 2026-06-30 | -11.17 |
| 2026-06-29 | -10.49 |
| 2026-06-26 | -10.23 |
| 2026-06-25 | -8.42 |
| 2026-06-24 | -8.70 |
| 2026-06-23 | -8.05 |
| 2026-06-22 | -6.23 |
| 2026-06-18 | -4.49 |
| 2026-06-17 | -3.77 |
| 2026-06-16 | -3.43 |
| 2026-06-15 | -3.40 |
| 2026-06-12 | -6.60 |
| 2026-06-11 | -8.03 |
| 2026-06-10 | -6.42 |
| 2026-06-09 | -3.51 |
| 2026-06-08 | -4.26 |
| 2026-06-05 | -1.64 |
| 2026-06-04 | -1.53 |
| 2026-06-03 | -1.77 |
| 2026-06-02 | -1.04 |
| 2026-06-01 | -1.43 |
| 2026-05-29 | -1.17 |
| 2026-05-28 | -0.44 |
| 2026-05-27 | 0.21 |
| 2026-05-26 | -0.57 |
| 2026-05-22 | -0.81 |
| 2026-05-21 | -0.78 |
| 2026-05-20 | -1.69 |
| 2026-05-19 | -0.44 |
| 2026-05-18 | -0.94 |
| 2026-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.