Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03533 | 2026-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3533 % |
|---|---|
| 2026-06-30 | -11.17 |
| 2026-06-29 | -10.49 |
| 2026-06-26 | -10.23 |
| 2026-06-25 | -8.42 |
| 2026-06-24 | -8.70 |
| 2026-06-23 | -8.05 |
| 2026-06-22 | -6.23 |
| 2026-06-18 | -4.49 |
| 2026-06-17 | -3.77 |
| 2026-06-16 | -3.43 |
| 2026-06-15 | -3.40 |
| 2026-06-12 | -6.60 |
| 2026-06-11 | -8.03 |
| 2026-06-10 | -6.42 |
| 2026-06-09 | -3.51 |
| 2026-06-08 | -4.26 |
| 2026-06-05 | -1.64 |
| 2026-06-04 | -1.53 |
| 2026-06-03 | -1.77 |
| 2026-06-02 | -1.04 |
| 2026-06-01 | -1.43 |
| 2026-05-29 | -1.17 |
| 2026-05-28 | -0.44 |
| 2026-05-27 | 0.21 |
| 2026-05-26 | -0.57 |
| 2026-05-22 | -0.81 |
| 2026-05-21 | -0.78 |
| 2026-05-20 | -1.69 |
| 2026-05-19 | -0.44 |
| 2026-05-18 | -0.94 |
| 2026-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.