Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03444 | 2026-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3444 % |
|---|---|
| 2026-10-07 | -6.54 |
| 2026-10-06 | -6.21 |
| 2026-10-05 | -7.39 |
| 2026-10-02 | -7.39 |
| 2026-09-30 | -5.04 |
| 2026-09-29 | -5.10 |
| 2026-09-28 | -4.64 |
| 2026-09-25 | -5.04 |
| 2026-09-24 | -3.99 |
| 2026-09-23 | -3.60 |
| 2026-09-22 | -3.07 |
| 2026-09-21 | -3.14 |
| 2026-09-18 | -4.32 |
| 2026-09-17 | -4.91 |
| 2026-09-16 | -4.58 |
| 2026-09-15 | -4.58 |
| 2026-09-14 | -3.92 |
| 2026-09-11 | -3.92 |
| 2026-09-10 | -3.27 |
| 2026-09-09 | -2.16 |
| 2026-09-08 | -2.09 |
| 2026-09-07 | -1.64 |
| 2026-09-04 | -0.72 |
| 2026-09-03 | -2.62 |
| 2026-09-02 | -2.29 |
| 2026-09-01 | -2.03 |
| 2026-08-31 | -1.11 |
| 2026-08-28 | -0.92 |
| 2026-08-27 | -1.18 |
| 2026-08-26 | -0.72 |
| 2026-08-25 | -1.64 |
| 2026-08-24 | -1.37 |
| 2026-08-21 | 0.46 |
| 2026-08-20 | -0.46 |
| 2026-08-19 | -1.77 |
| 2026-08-18 | -1.11 |
| 2026-08-17 | -1.05 |
| 2026-08-14 | -2.75 |
| 2026-08-13 | -1.64 |
| 2026-08-12 | -1.57 |
| 2026-08-11 | -0.26 |
| 2026-08-10 | 0.46 |
| 2026-08-07 | -0.59 |
| 2026-08-06 | -1.05 |
| 2026-08-05 | 0.39 |
| 2026-08-04 | 0.20 |
| 2026-08-03 | 0.26 |
| 2026-07-31 | -0.33 |
| 2026-07-30 | -0.85 |
| 2026-07-29 | -0.98 |
| 2026-07-28 | -2.81 |
| 2026-07-27 | -3.14 |
| 2026-07-24 | -3.92 |
| 2026-07-23 | -3.07 |
| 2026-07-22 | -3.99 |
| 2026-07-21 | -3.14 |
| 2026-07-20 | -3.53 |
| 2026-07-17 | -5.43 |
| 2026-07-16 | -3.07 |
| 2026-07-15 | -4.51 |
| 2026-07-14 | -6.28 |
| 2026-07-13 | -6.47 |
| 2026-07-10 | -6.21 |
| 2026-07-09 | -7.13 |
| 2026-07-08 | -6.34 |
| 2026-07-07 | -8.37 |
| 2026-07-06 | -8.18 |
| 2026-07-03 | -8.70 |
| 2026-07-02 | -10.40 |
| 2026-06-30 | -10.53 |
| 2026-06-29 | -10.27 |
| 2026-06-26 | -12.03 |
| 2026-06-25 | -9.88 |
| 2026-06-24 | -8.96 |
| 2026-06-23 | -8.96 |
| 2026-06-22 | -6.80 |
| 2026-06-18 | -6.74 |
| 2026-06-17 | -4.97 |
| 2026-06-16 | -4.51 |
| 2026-06-15 | -3.07 |
| 2026-06-12 | -3.99 |
| 2026-06-11 | -6.41 |
| 2026-06-10 | -5.43 |
| 2026-06-09 | -4.71 |
| 2026-06-08 | -4.71 |
| 2026-06-05 | -3.34 |
| 2026-06-04 | -2.16 |
| 2026-06-03 | -0.85 |
| 2026-06-02 | 0.33 |
| 2026-06-01 | -2.09 |
| 2026-05-29 | -3.07 |
| 2026-05-28 | -4.12 |
| 2026-05-27 | -2.29 |
| 2026-05-26 | -1.64 |
| 2026-05-22 | -1.96 |
| 2026-05-21 | -2.09 |
| 2026-05-20 | -1.11 |
| 2026-05-19 | -0.52 |
| 2026-05-18 | -0.52 |
| 2026-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.