Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07666 | 2026-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7666 % |
|---|---|
| 2026-10-20 | -52.98 |
| 2026-10-16 | -49.92 |
| 2026-10-15 | -53.03 |
| 2026-10-14 | -52.98 |
| 2026-10-13 | -50.50 |
| 2026-10-12 | -44.33 |
| 2026-10-09 | -38.78 |
| 2026-10-08 | -34.03 |
| 2026-10-07 | -29.16 |
| 2026-10-06 | -25.63 |
| 2026-10-05 | -26.89 |
| 2026-10-02 | -22.18 |
| 2026-09-30 | -25.00 |
| 2026-09-29 | -32.82 |
| 2026-09-28 | -33.19 |
| 2026-09-25 | -34.41 |
| 2026-09-24 | -33.53 |
| 2026-09-23 | -26.97 |
| 2026-09-22 | -29.50 |
| 2026-09-21 | -29.08 |
| 2026-09-18 | -26.89 |
| 2026-09-17 | -34.75 |
| 2026-09-16 | -42.10 |
| 2026-09-15 | -41.18 |
| 2026-09-14 | -36.30 |
| 2026-09-11 | -35.21 |
| 2026-09-10 | -26.89 |
| 2026-09-09 | -22.82 |
| 2026-09-08 | -26.18 |
| 2026-09-07 | -35.25 |
| 2026-09-04 | -41.93 |
| 2026-09-03 | -44.71 |
| 2026-09-02 | -48.32 |
| 2026-09-01 | -49.03 |
| 2026-08-31 | -45.80 |
| 2026-08-28 | -41.68 |
| 2026-08-27 | -38.32 |
| 2026-08-26 | -37.82 |
| 2026-08-25 | -42.02 |
| 2026-08-24 | -44.16 |
| 2026-08-21 | -40.17 |
| 2026-08-20 | -36.97 |
| 2026-08-19 | -50.76 |
| 2026-08-18 | -49.58 |
| 2026-08-17 | -47.56 |
| 2026-08-14 | -49.12 |
| 2026-08-13 | -44.58 |
| 2026-08-12 | -46.97 |
| 2026-08-11 | -48.57 |
| 2026-08-10 | -49.58 |
| 2026-08-07 | -53.28 |
| 2026-08-06 | -56.22 |
| 2026-08-05 | -54.54 |
| 2026-08-04 | -54.66 |
| 2026-08-03 | -55.25 |
| 2026-07-31 | -57.73 |
| 2026-07-30 | -59.45 |
| 2026-07-29 | -57.14 |
| 2026-07-28 | -57.02 |
| 2026-07-27 | -53.91 |
| 2026-07-24 | -52.73 |
| 2026-07-23 | -48.74 |
| 2026-07-22 | -55.17 |
| 2026-07-21 | -53.40 |
| 2026-07-20 | -55.29 |
| 2026-07-17 | -57.52 |
| 2026-07-16 | -52.10 |
| 2026-07-15 | -52.44 |
| 2026-07-14 | -55.59 |
| 2026-07-13 | -54.03 |
| 2026-07-10 | -47.56 |
| 2026-07-09 | -46.51 |
| 2026-07-08 | -45.38 |
| 2026-07-07 | -44.54 |
| 2026-07-06 | -42.02 |
| 2026-07-03 | -41.47 |
| 2026-07-02 | -43.28 |
| 2026-06-30 | -35.46 |
| 2026-06-29 | -38.66 |
| 2026-06-26 | -45.17 |
| 2026-06-25 | -41.09 |
| 2026-06-24 | -37.69 |
| 2026-06-23 | -38.24 |
| 2026-06-22 | -41.89 |
| 2026-06-18 | -39.45 |
| 2026-06-17 | -38.95 |
| 2026-06-16 | -39.50 |
| 2026-06-15 | -39.54 |
| 2026-06-12 | -44.58 |
| 2026-06-11 | -46.05 |
| 2026-06-10 | -48.87 |
| 2026-06-09 | -45.63 |
| 2026-06-08 | -44.79 |
| 2026-06-05 | -40.92 |
| 2026-06-04 | -40.00 |
| 2026-06-03 | -33.95 |
| 2026-06-02 | -36.22 |
| 2026-06-01 | -36.97 |
| 2026-05-29 | -37.90 |
| 2026-05-28 | -32.23 |
| 2026-05-27 | -27.44 |
| 2026-05-26 | -31.22 |
| 2026-05-22 | -29.08 |
| 2026-05-21 | -31.22 |
| 2026-05-20 | -24.37 |
| 2026-05-19 | -15.71 |
| 2026-05-18 | -1.85 |
| 2026-05-15 | -8.82 |
| 2026-05-14 | 6.05 |
| 2026-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.