Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07630 | 2026-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7630 % |
|---|---|
| 2026-11-06 | -78.43 |
| 2026-11-05 | -78.46 |
| 2026-11-04 | -79.40 |
| 2026-11-03 | -81.20 |
| 2026-11-02 | -80.32 |
| 2026-10-30 | -79.68 |
| 2026-10-29 | -77.08 |
| 2026-10-28 | -74.96 |
| 2026-10-27 | -75.13 |
| 2026-10-26 | -74.08 |
| 2026-10-23 | -75.13 |
| 2026-10-22 | -75.18 |
| 2026-10-21 | -72.89 |
| 2026-10-20 | -70.78 |
| 2026-10-16 | -68.90 |
| 2026-10-15 | -69.06 |
| 2026-10-14 | -68.18 |
| 2026-10-13 | -70.66 |
| 2026-10-12 | -70.45 |
| 2026-10-09 | -69.71 |
| 2026-10-08 | -69.66 |
| 2026-10-07 | -65.38 |
| 2026-10-06 | -65.86 |
| 2026-10-05 | -66.56 |
| 2026-10-02 | -66.05 |
| 2026-09-30 | -66.39 |
| 2026-09-29 | -66.72 |
| 2026-09-28 | -69.04 |
| 2026-09-25 | -67.75 |
| 2026-09-24 | -66.01 |
| 2026-09-23 | -63.81 |
| 2026-09-22 | -61.44 |
| 2026-09-21 | -60.22 |
| 2026-09-18 | -68.87 |
| 2026-09-17 | -73.05 |
| 2026-09-16 | -73.08 |
| 2026-09-15 | -72.00 |
| 2026-09-14 | -71.45 |
| 2026-09-11 | -69.18 |
| 2026-09-10 | -72.24 |
| 2026-09-09 | -70.04 |
| 2026-09-08 | -67.56 |
| 2026-09-07 | -66.10 |
| 2026-09-04 | -62.76 |
| 2026-09-03 | -64.21 |
| 2026-09-02 | -68.04 |
| 2026-09-01 | -65.36 |
| 2026-08-31 | -65.46 |
| 2026-08-28 | -62.71 |
| 2026-08-27 | -62.49 |
| 2026-08-26 | -65.70 |
| 2026-08-25 | -66.24 |
| 2026-08-24 | -67.70 |
| 2026-08-21 | -67.85 |
| 2026-08-20 | -70.97 |
| 2026-08-19 | -71.36 |
| 2026-08-18 | -67.94 |
| 2026-08-17 | -67.44 |
| 2026-08-14 | -69.33 |
| 2026-08-13 | -71.07 |
| 2026-08-12 | -68.61 |
| 2026-08-11 | -68.66 |
| 2026-08-10 | -69.28 |
| 2026-08-07 | -70.11 |
| 2026-08-06 | -71.31 |
| 2026-08-05 | -69.18 |
| 2026-08-04 | -71.02 |
| 2026-08-03 | -72.29 |
| 2026-07-31 | -68.39 |
| 2026-07-30 | -72.48 |
| 2026-07-29 | -71.40 |
| 2026-07-28 | -73.84 |
| 2026-07-27 | -72.74 |
| 2026-07-24 | -72.53 |
| 2026-07-23 | -71.19 |
| 2026-07-22 | -71.95 |
| 2026-07-21 | -69.57 |
| 2026-07-20 | -68.39 |
| 2026-07-17 | -66.53 |
| 2026-07-16 | -62.49 |
| 2026-07-15 | -60.08 |
| 2026-07-14 | -58.93 |
| 2026-07-13 | -56.86 |
| 2026-07-10 | -53.42 |
| 2026-07-09 | -53.94 |
| 2026-07-08 | -53.27 |
| 2026-07-07 | -53.03 |
| 2026-07-06 | -51.03 |
| 2026-07-03 | -51.94 |
| 2026-07-02 | -52.94 |
| 2026-06-30 | -13.81 |
| 2026-06-29 | -11.61 |
| 2026-06-26 | -13.47 |
| 2026-06-25 | -11.66 |
| 2026-06-24 | -13.86 |
| 2026-06-23 | -13.43 |
| 2026-06-22 | -10.99 |
| 2026-06-18 | -11.61 |
| 2026-06-17 | -9.99 |
| 2026-06-16 | -10.42 |
| 2026-06-15 | -11.90 |
| 2026-06-12 | -13.04 |
| 2026-06-11 | -11.61 |
| 2026-06-10 | -12.33 |
| 2026-06-09 | -12.33 |
| 2026-06-08 | -11.28 |
| 2026-06-05 | -11.56 |
| 2026-06-04 | -4.25 |
| 2026-06-03 | -4.35 |
| 2026-06-02 | -3.06 |
| 2026-06-01 | 1.77 |
| 2026-05-29 | -4.68 |
| 2026-05-28 | -11.18 |
| 2026-05-27 | -9.84 |
| 2026-05-26 | -8.31 |
| 2026-05-22 | -9.94 |
| 2026-05-21 | -24.89 |
| 2026-05-20 | -10.56 |
| 2026-05-19 | -7.31 |
| 2026-05-18 | -8.84 |
| 2026-05-15 | -4.35 |
| 2026-05-14 | -4.44 |
| 2026-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.