Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 2026-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1187 % |
|---|---|
| 2026-10-30 | -30.90 |
| 2026-10-29 | -26.02 |
| 2026-10-28 | -24.27 |
| 2026-10-27 | -26.27 |
| 2026-10-26 | -25.04 |
| 2026-10-23 | -28.89 |
| 2026-10-22 | -28.89 |
| 2026-10-21 | -27.81 |
| 2026-10-20 | -27.30 |
| 2026-10-16 | -29.77 |
| 2026-10-15 | -29.82 |
| 2026-10-14 | -27.76 |
| 2026-10-13 | -24.94 |
| 2026-10-12 | -22.57 |
| 2026-10-09 | -22.52 |
| 2026-10-08 | -29.77 |
| 2026-10-07 | -27.92 |
| 2026-10-06 | -27.40 |
| 2026-10-05 | -27.71 |
| 2026-10-02 | -27.71 |
| 2026-09-30 | -26.22 |
| 2026-09-29 | -24.88 |
| 2026-09-28 | -26.22 |
| 2026-09-25 | -24.01 |
| 2026-09-24 | -23.14 |
| 2026-09-23 | -21.03 |
| 2026-09-22 | -19.79 |
| 2026-09-21 | -18.25 |
| 2026-09-18 | -21.49 |
| 2026-09-17 | -15.89 |
| 2026-09-16 | -16.76 |
| 2026-09-15 | -17.53 |
| 2026-09-14 | -17.74 |
| 2026-09-11 | -18.10 |
| 2026-09-10 | -18.51 |
| 2026-09-09 | -18.87 |
| 2026-09-08 | -18.15 |
| 2026-09-07 | -18.87 |
| 2026-09-04 | -17.43 |
| 2026-09-03 | -19.02 |
| 2026-09-02 | -18.15 |
| 2026-09-01 | -15.73 |
| 2026-08-31 | -15.58 |
| 2026-08-28 | -12.65 |
| 2026-08-27 | -12.54 |
| 2026-08-26 | -16.81 |
| 2026-08-25 | -17.69 |
| 2026-08-24 | -18.61 |
| 2026-08-21 | -18.35 |
| 2026-08-20 | -18.20 |
| 2026-08-19 | -18.66 |
| 2026-08-18 | -18.51 |
| 2026-08-17 | -18.56 |
| 2026-08-14 | -19.38 |
| 2026-08-13 | -18.30 |
| 2026-08-12 | -18.05 |
| 2026-08-11 | -20.31 |
| 2026-08-10 | -18.71 |
| 2026-08-07 | -16.35 |
| 2026-08-06 | -16.81 |
| 2026-08-05 | -15.84 |
| 2026-08-04 | -14.40 |
| 2026-08-03 | -12.60 |
| 2026-07-31 | -12.19 |
| 2026-07-30 | -10.13 |
| 2026-07-29 | -6.17 |
| 2026-07-28 | -4.73 |
| 2026-07-27 | -4.88 |
| 2026-07-24 | 0.26 |
| 2026-07-23 | -2.37 |
| 2026-07-22 | -5.45 |
| 2026-07-21 | -7.97 |
| 2026-07-20 | -11.57 |
| 2026-07-17 | -16.56 |
| 2026-07-16 | -15.94 |
| 2026-07-15 | -16.71 |
| 2026-07-14 | -18.56 |
| 2026-07-13 | -25.60 |
| 2026-07-10 | -23.96 |
| 2026-07-09 | -23.24 |
| 2026-07-08 | -21.59 |
| 2026-07-07 | -19.69 |
| 2026-07-06 | -15.89 |
| 2026-07-03 | -19.23 |
| 2026-07-02 | -18.30 |
| 2026-06-30 | -24.16 |
| 2026-06-29 | -26.38 |
| 2026-06-26 | -31.62 |
| 2026-06-25 | -29.25 |
| 2026-06-24 | -32.34 |
| 2026-06-23 | -31.26 |
| 2026-06-22 | -30.54 |
| 2026-06-18 | -29.51 |
| 2026-06-17 | -25.96 |
| 2026-06-16 | -25.04 |
| 2026-06-15 | -22.42 |
| 2026-06-12 | -22.78 |
| 2026-06-11 | -22.72 |
| 2026-06-10 | -18.82 |
| 2026-06-09 | -20.10 |
| 2026-06-08 | -18.51 |
| 2026-06-05 | -15.17 |
| 2026-06-04 | -20.05 |
| 2026-06-03 | -23.91 |
| 2026-06-02 | -22.83 |
| 2026-06-01 | -23.14 |
| 2026-05-29 | -26.22 |
| 2026-05-28 | -25.96 |
| 2026-05-27 | -22.78 |
| 2026-05-26 | -21.39 |
| 2026-05-22 | -18.46 |
| 2026-05-21 | -18.97 |
| 2026-05-20 | -17.74 |
| 2026-05-19 | -16.66 |
| 2026-05-18 | -17.99 |
| 2026-05-15 | -15.37 |
| 2026-05-14 | -12.34 |
| 2026-05-13 | -5.66 |
| 2026-05-12 | -3.86 |
| 2026-05-11 | -2.31 |
| 2026-05-08 | -6.48 |
| 2026-05-07 | -2.62 |
| 2026-05-06 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.