Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2026-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1609 % |
|---|---|
| 2026-07-10 | -22.09 |
| 2026-07-09 | -16.88 |
| 2026-07-08 | -17.44 |
| 2026-07-07 | -19.81 |
| 2026-07-06 | -17.26 |
| 2026-07-03 | -19.63 |
| 2026-07-02 | -28.79 |
| 2026-06-30 | -27.91 |
| 2026-06-29 | -24.19 |
| 2026-06-26 | -30.23 |
| 2026-06-25 | -23.26 |
| 2026-06-24 | -21.02 |
| 2026-06-23 | -20.93 |
| 2026-06-22 | -20.00 |
| 2026-06-18 | -20.00 |
| 2026-06-17 | -13.02 |
| 2026-06-16 | -10.51 |
| 2026-06-15 | -10.05 |
| 2026-06-12 | -9.67 |
| 2026-06-11 | -9.86 |
| 2026-06-10 | -9.35 |
| 2026-06-09 | -10.56 |
| 2026-06-08 | -10.70 |
| 2026-06-05 | -7.91 |
| 2026-06-04 | -10.98 |
| 2026-06-03 | -11.02 |
| 2026-06-02 | -9.58 |
| 2026-06-01 | -7.63 |
| 2026-05-29 | -8.05 |
| 2026-05-28 | -6.98 |
| 2026-05-27 | -2.33 |
| 2026-05-26 | -5.12 |
| 2026-05-22 | -5.58 |
| 2026-05-21 | -8.93 |
| 2026-05-20 | -10.23 |
| 2026-05-19 | -8.47 |
| 2026-05-18 | -7.30 |
| 2026-05-15 | -6.98 |
| 2026-05-14 | -6.05 |
| 2026-05-13 | -6.14 |
| 2026-05-12 | -7.26 |
| 2026-05-11 | -6.51 |
| 2026-05-08 | -6.51 |
| 2026-05-07 | 0.65 |
| 2026-05-06 | 1.58 |
| 2026-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.