Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2026-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1609 % |
|---|---|
| 2026-10-09 | -70.60 |
| 2026-10-08 | -68.19 |
| 2026-10-07 | -64.49 |
| 2026-10-06 | -65.65 |
| 2026-10-05 | -65.02 |
| 2026-10-02 | -62.88 |
| 2026-09-30 | -64.86 |
| 2026-09-29 | -58.51 |
| 2026-09-28 | -56.42 |
| 2026-09-25 | -53.56 |
| 2026-09-24 | -52.93 |
| 2026-09-23 | -49.95 |
| 2026-09-22 | -49.21 |
| 2026-09-21 | -48.84 |
| 2026-09-18 | -52.42 |
| 2026-09-17 | -53.49 |
| 2026-09-16 | -51.58 |
| 2026-09-15 | -48.37 |
| 2026-09-14 | -50.70 |
| 2026-09-11 | -53.35 |
| 2026-09-10 | -50.37 |
| 2026-09-09 | -47.58 |
| 2026-09-08 | -43.72 |
| 2026-09-07 | -44.19 |
| 2026-09-04 | -35.30 |
| 2026-09-03 | -29.53 |
| 2026-09-02 | -19.53 |
| 2026-09-01 | -23.49 |
| 2026-08-31 | -27.91 |
| 2026-08-28 | -30.70 |
| 2026-08-27 | -30.28 |
| 2026-08-26 | -30.51 |
| 2026-08-25 | -34.88 |
| 2026-08-24 | -25.58 |
| 2026-08-21 | -33.12 |
| 2026-08-20 | -32.98 |
| 2026-08-19 | -34.00 |
| 2026-08-18 | -24.19 |
| 2026-08-17 | -28.37 |
| 2026-08-14 | -31.49 |
| 2026-08-13 | -36.79 |
| 2026-08-12 | -40.00 |
| 2026-08-11 | -40.05 |
| 2026-08-10 | -39.86 |
| 2026-08-07 | -39.63 |
| 2026-08-06 | -42.09 |
| 2026-08-05 | -42.09 |
| 2026-08-04 | -40.74 |
| 2026-08-03 | -40.28 |
| 2026-07-31 | -44.23 |
| 2026-07-30 | -47.44 |
| 2026-07-29 | -42.42 |
| 2026-07-28 | -38.19 |
| 2026-07-27 | -32.56 |
| 2026-07-24 | -34.84 |
| 2026-07-23 | -30.28 |
| 2026-07-22 | -35.44 |
| 2026-07-21 | -37.81 |
| 2026-07-20 | -36.09 |
| 2026-07-17 | -35.91 |
| 2026-07-16 | -26.98 |
| 2026-07-15 | -27.02 |
| 2026-07-14 | -25.53 |
| 2026-07-13 | -27.21 |
| 2026-07-10 | -22.09 |
| 2026-07-09 | -16.88 |
| 2026-07-08 | -17.44 |
| 2026-07-07 | -19.81 |
| 2026-07-06 | -17.26 |
| 2026-07-03 | -19.63 |
| 2026-07-02 | -28.79 |
| 2026-06-30 | -27.91 |
| 2026-06-29 | -24.19 |
| 2026-06-26 | -30.23 |
| 2026-06-25 | -23.26 |
| 2026-06-24 | -21.02 |
| 2026-06-23 | -20.93 |
| 2026-06-22 | -20.00 |
| 2026-06-18 | -20.00 |
| 2026-06-17 | -13.02 |
| 2026-06-16 | -10.51 |
| 2026-06-15 | -10.05 |
| 2026-06-12 | -9.67 |
| 2026-06-11 | -9.86 |
| 2026-06-10 | -9.35 |
| 2026-06-09 | -10.56 |
| 2026-06-08 | -10.70 |
| 2026-06-05 | -7.91 |
| 2026-06-04 | -10.98 |
| 2026-06-03 | -11.02 |
| 2026-06-02 | -9.58 |
| 2026-06-01 | -7.63 |
| 2026-05-29 | -8.05 |
| 2026-05-28 | -6.98 |
| 2026-05-27 | -2.33 |
| 2026-05-26 | -5.12 |
| 2026-05-22 | -5.58 |
| 2026-05-21 | -8.93 |
| 2026-05-20 | -10.23 |
| 2026-05-19 | -8.47 |
| 2026-05-18 | -7.30 |
| 2026-05-15 | -6.98 |
| 2026-05-14 | -6.05 |
| 2026-05-13 | -6.14 |
| 2026-05-12 | -7.26 |
| 2026-05-11 | -6.51 |
| 2026-05-08 | -6.51 |
| 2026-05-07 | 0.65 |
| 2026-05-06 | 1.58 |
| 2026-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.