Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06810 | 2026-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6810 % |
|---|---|
| 2026-08-18 | -28.48 |
| 2026-08-17 | -28.07 |
| 2026-08-14 | -28.42 |
| 2026-08-13 | -27.71 |
| 2026-08-12 | -28.07 |
| 2026-08-11 | -26.42 |
| 2026-08-10 | -22.41 |
| 2026-08-07 | -23.58 |
| 2026-08-06 | -24.29 |
| 2026-08-05 | -24.94 |
| 2026-08-04 | -27.18 |
| 2026-08-03 | -26.36 |
| 2026-07-31 | -30.60 |
| 2026-07-30 | -32.19 |
| 2026-07-29 | -33.02 |
| 2026-07-28 | -33.20 |
| 2026-07-27 | -33.31 |
| 2026-07-24 | -32.13 |
| 2026-07-23 | -32.55 |
| 2026-07-22 | -34.38 |
| 2026-07-21 | -29.25 |
| 2026-07-20 | -33.37 |
| 2026-07-17 | -31.84 |
| 2026-07-16 | -22.17 |
| 2026-07-15 | -28.71 |
| 2026-07-14 | -27.12 |
| 2026-07-13 | -26.89 |
| 2026-07-10 | -23.88 |
| 2026-07-09 | -18.63 |
| 2026-07-08 | -17.16 |
| 2026-07-07 | -18.87 |
| 2026-07-06 | -22.17 |
| 2026-07-03 | -26.42 |
| 2026-07-02 | -29.95 |
| 2026-06-30 | -19.93 |
| 2026-06-29 | -19.93 |
| 2026-06-26 | -19.99 |
| 2026-06-25 | -16.27 |
| 2026-06-24 | -14.27 |
| 2026-06-23 | -14.86 |
| 2026-06-22 | -15.98 |
| 2026-06-18 | -15.68 |
| 2026-06-17 | -16.45 |
| 2026-06-16 | -16.92 |
| 2026-06-15 | -11.20 |
| 2026-06-12 | -10.38 |
| 2026-06-11 | -2.12 |
| 2026-06-10 | -2.24 |
| 2026-06-09 | -3.30 |
| 2026-06-08 | -11.73 |
| 2026-06-05 | -10.91 |
| 2026-06-04 | -13.86 |
| 2026-06-03 | -10.38 |
| 2026-06-02 | -11.56 |
| 2026-06-01 | -11.62 |
| 2026-05-29 | -12.26 |
| 2026-05-28 | -12.74 |
| 2026-05-27 | -11.56 |
| 2026-05-26 | -13.80 |
| 2026-05-22 | -15.09 |
| 2026-05-21 | -18.63 |
| 2026-05-20 | -16.86 |
| 2026-05-19 | -17.10 |
| 2026-05-18 | -16.92 |
| 2026-05-15 | -15.86 |
| 2026-05-14 | -11.08 |
| 2026-05-13 | -4.78 |
| 2026-05-12 | -9.49 |
| 2026-05-11 | -12.74 |
| 2026-05-08 | -11.56 |
| 2026-05-07 | -7.19 |
| 2026-05-06 | -8.84 |
| 2026-05-05 | -8.14 |
| 2026-05-04 | -3.36 |
| 2026-04-30 | -5.66 |
| 2026-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.